US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Chenghe Acquisition III Co. US CHECU	10.25	0.00%	0.00	0	0	0.00%	177.07M	0.00%	0.00%	-0.39%	+2.19%
Calamos Active Hedged Equity ETF US CHDG	25.22	-0.19%	-0.05	166	4.21K	0.00%	2.52M	+0.20%	0.00%	0.00%	+0.16%
Charlton Aria Acquisition Corp US CHARU	10.93	0.00%	0.00	0	0	0.00%	116.64M	0.00%	+1.20%	-2.32%	+4.10%
DeFi Development Corp US CHAD	31.24	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CHARDAN HEALTHCARE ACQUISITION CORP. US CHACU	10.75	0.00%	0.00	0	0	0.00%	322.21M	0.00%	0.00%	0.00%	-7.33%
Collective Growth Corp. US CGROU	11.20	0.00%	0.00	0	0	0.00%	170.94M	0.00%	0.00%	0.00%	0.00%
CoreValues Alpha Greater China Growth ETF US CGRO	22.16	+0.44%	+0.10	59	1.32K	0.00%	2.22M	-1.98%	-2.90%	-2.59%	-17.55%
Corgi 0-3 Month T-Bill ETF US CGOV	25.11	0.00%	0.00	522	13.12K	0.00%	16.82M	+0.08%	+0.31%	0.00%	+0.40%
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP US CGCTU	12.01	0.00%	0.00	0	0	0.00%	414.35M	0.00%	0.00%	-4.68%	+12.35%
Cartesian Growth Corp. IV US CGCFU	9.96	-0.40%	-0.04	4K	36.56K	0.00%	345.49M	-0.40%	-0.20%	-0.40%	-0.40%
Cartesian Growth Corp IV US CGCF	9.84	0.00%	0.00	6	59.00	0.00%	341.33M	-0.30%	0.00%	0.00%	-1.11%
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25 US CGBDL	25.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Cambria Fixed Income Trend ETF US CFIT	25.85	-0.43%	-0.11	193	5.00K	0.00%	42.00M	-0.08%	+0.66%	-1.72%	+2.82%
CF Acquisition VII Corp US CFFS	11.28	0.00%	0.00	0	0	0.00%	115.96M	0.00%	0.00%	0.00%	0.00%
CF Finance Acquisition Corp III US CFACU	8.89	0.00%	0.00	0	0	0.00%	208.92M	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners V, Inc. US CEPV	10.38	0.00%	0.00	9	93.00	0.00%	329.98M	-0.10%	-0.19%	+0.78%	+1.27%
Cantor Equity Partners II Inc US CEPT	11.78	0.00%	0.00	0	0	0.00%	360.23M	0.00%	0.00%	-2.32%	+4.62%
Cantor Equity Partners IV, Inc. (Stock-Only SPAC) US CEPF	10.36	-0.05%	0.00	474	4.90K	0.00%	592.07M	+0.19%	-0.48%	+0.33%	+0.78%
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN US CEFD	19.12	+0.07%	+0.01	318	6.10K	0.00%	7.65M	+0.82%	+1.75%	-1.40%	-0.61%
Cidara Therapeutics US CDTX	221.38	0.00%	0.00	0	0	0.00%	6.96B	0.00%	0.00%	0.00%	+0.22%

1 ...623 624 625 626 627 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=625"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:624,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"CHECU","nameCN":"Chenghe Acquisition III Co.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":63.45475,"amplitude":0,"marketValue":177065675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.405,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003887,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003887,"changeRateYTD":0.021934,"amount":0,"eps":0.161532,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.127919,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177065675,"shortable":3,"shares":17274700,"floatShares":17274700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHDG","nameCN":"Calamos Active Hedged Equity ETF","changeRate":-0.001935,"change":-0.0489,"latestPrice":25.2207,"close":25.2207,"volume":166,"market":"US","high":25.29,"low":25.29,"preClose":25.2696,"open":25.29,"turnoverRate":0.00166,"peRate":0,"amplitude":0,"marketValue":2522070,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.505,"week52Low":25.1,"changeRate5Day":0.002006,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002006,"changeRateMTD":0.00162,"changeRateQTD":0.00162,"changeRateYTD":0.00162,"amount":4207.000126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086893,"roa":0,"roe":0,"changeRate5Min":-0.00274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2522070,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.2207,"latestTime":"16:10 EDT","volume":4,"amount":100.8828,"timestamp":1787947804530,"change":0.06929999999999836,"changeRate":0.0027477429254540264},"postHourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.2207,"latestTime":"16:10 EDT","volume":4,"amount":100.8828,"timestamp":1787947804530,"change":0.06929999999999836,"changeRate":0.0027477429254540264},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHARU","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":43.737495,"amplitude":0,"marketValue":116641724.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.45,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.012037,"changeRate60Day":-0.023235,"changeRateWTD":0,"changeRateMTD":0.012037,"changeRateQTD":0.012037,"changeRateYTD":0.040952,"amount":0,"eps":0.2499,"lyrEps":0,"lyrPeRate":0,"pbRate":-73.479777,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116390323.79,"shortable":3,"shares":10671704,"floatShares":10648703,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHAD","nameCN":"DeFi Development Corp","changeRate":0,"change":0,"latestPrice":31.2367,"close":31.2367,"volume":0,"market":"US","high":31.2367,"low":31.2367,"preClose":31.2367,"open":31.2367,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2367,"week52Low":31.2367,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.518367,"roe":-5.892925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.0737,"impliedVolPercentile":0},{"symbol":"CHACU","nameCN":"CHARDAN HEALTHCARE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":93.559617,"amplitude":0,"marketValue":322212975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2399,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073276,"amount":0,"eps":0.1149,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.633395,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192998329.75,"shortable":3,"shares":29973300,"floatShares":17953333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGROU","nameCN":"Collective Growth Corp.","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170940000,"shortable":3,"shares":15262500,"floatShares":15262500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGRO","nameCN":"CoreValues Alpha Greater China Growth ETF","changeRate":0.004356,"change":0.0961,"latestPrice":22.1598,"close":22.1598,"volume":59,"market":"US","high":22.0637,"low":22.0637,"preClose":22.0637,"open":22.0637,"turnoverRate":0.00059,"peRate":0,"amplitude":0,"marketValue":2215980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.21,"week52Low":19.53,"changeRate5Day":-0.019794,"changeRate20Day":-0.029037,"changeRate60Day":-0.02587,"changeRateWTD":-0.019794,"changeRateMTD":-0.029037,"changeRateQTD":0.083143,"changeRateYTD":-0.175471,"amount":1323.999981,"eps":0,"lyrEps":-0.055639,"lyrPeRate":0,"pbRate":0.443195,"volumeRatio":0.49831,"roa":0,"roe":-0.411782,"changeRate5Min":0.004356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6669,"divideRate":0.030095,"floatMarketCap":2215980,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":22.0637,"preClose":22.1598,"latestTime":"16:10 EDT","volume":6,"amount":132.9588,"timestamp":1787947804529,"change":-0.09609999999999985,"changeRate":-0.0043366817390048575},"postHourTrading":{"tag":"盘后","latestPrice":22.0637,"preClose":22.1598,"latestTime":"16:10 EDT","volume":6,"amount":132.9588,"timestamp":1787947804529,"change":-0.09609999999999985,"changeRate":-0.0043366817390048575},"overnightTrading":{"tag":"夜盘","latestPrice":22.159799575805664,"preClose":22.159799575805664,"latestTime":"20260830 22:17 EDT","volume":0,"amount":0,"timestamp":1788142644052,"change":0,"changeRate":0},"impliedVol":0.5965,"impliedVolPercentile":0},{"symbol":"CGOV","nameCN":"Corgi 0-3 Month T-Bill ETF","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":522,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0.000779,"peRate":0,"amplitude":0,"marketValue":16823700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.24,"week52Low":25,"changeRate5Day":0.000797,"changeRate20Day":0.003104,"changeRate60Day":0,"changeRateWTD":0.000797,"changeRateMTD":0.003104,"changeRateQTD":0.002195,"changeRateYTD":0.003998,"amount":13120.999798,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011323,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1151,"divideRate":0.004584,"floatMarketCap":16823700,"shortable":3,"shares":670000,"floatShares":670000,"hourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.11,"latestTime":"16:10 EDT","volume":6,"amount":150.66,"timestamp":1787947804528,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.11,"latestTime":"16:10 EDT","volume":6,"amount":150.66,"timestamp":1787947804528,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCTU","nameCN":"CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":52.316719,"amplitude":0,"marketValue":414345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.25,"week52Low":9.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.046825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.12348,"amount":0,"eps":0.229563,"lyrEps":-0.008524,"lyrPeRate":0,"pbRate":-31.396207,"volumeRatio":0,"roa":-0.00509,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320667012.01,"shortable":3,"shares":34500000,"floatShares":26700001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCFU","nameCN":"Cartesian Growth Corp. IV","changeRate":-0.004,"change":-0.04,"latestPrice":9.96,"close":9.96,"volume":3671,"market":"US","high":9.96,"low":9.96,"preClose":10,"open":9.96,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":345487500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.93,"changeRate5Day":-0.004,"changeRate20Day":-0.002004,"changeRate60Day":-0.004,"changeRateWTD":-0.004,"changeRateMTD":-0.002004,"changeRateQTD":-0.004,"changeRateYTD":-0.004,"amount":36562.001329,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":55.120195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260371810.08,"shortable":3,"shares":34687500,"floatShares":26141748,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCF","nameCN":"Cartesian Growth Corp IV","changeRate":0,"change":0,"latestPrice":9.84,"close":9.84,"volume":6,"market":"US","high":9.84,"low":9.84,"preClose":9.84,"open":9.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.82,"changeRate5Day":-0.00304,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00304,"changeRateMTD":-0.011055,"changeRateQTD":-0.011055,"changeRateYTD":-0.011055,"amount":58.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000098,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253379980.32,"shortable":3,"shares":34687500,"floatShares":25749998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGBDL","nameCN":"CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25","changeRate":0,"change":0,"latestPrice":25.48,"close":25.48,"volume":0,"market":"US","high":25.48,"low":25.48,"preClose":25.48,"open":25.48,"turnoverRate":0,"peRate":22.449339,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":25.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.135,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFIT","nameCN":"Cambria Fixed Income Trend ETF","changeRate":-0.004287,"change":-0.1113,"latestPrice":25.8487,"close":25.8487,"volume":193,"market":"US","high":25.9,"low":25.9,"preClose":25.96,"open":25.9,"turnoverRate":0.000119,"peRate":0,"amplitude":0,"marketValue":42004137.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.45,"week52Low":24.42,"changeRate5Day":-0.000823,"changeRate20Day":0.006601,"changeRate60Day":-0.01716,"changeRateWTD":-0.000823,"changeRateMTD":0.006601,"changeRateQTD":-0.008683,"changeRateYTD":0.02819,"amount":4998.000134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027087,"roa":0,"roe":0,"changeRate5Min":-0.004287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0063,"divideRate":0.03893,"floatMarketCap":42004137.5,"shortable":3,"shares":1625000,"floatShares":1625000,"hourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":25.8487,"latestTime":"16:10 EDT","volume":6,"amount":155.0922,"timestamp":1787947804525,"change":0.05129999999999768,"changeRate":0.0019846259192917897},"postHourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":25.8487,"latestTime":"16:10 EDT","volume":6,"amount":155.0922,"timestamp":1787947804525,"change":0.05129999999999768,"changeRate":0.0019846259192917897},"overnightTrading":{"tag":"夜盘","latestPrice":25.84869956970215,"preClose":25.84869956970215,"latestTime":"20260830 22:17 EDT","volume":0,"amount":0,"timestamp":1788142644045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFFS","nameCN":"CF Acquisition VII Corp","changeRate":0,"change":0,"latestPrice":11.28,"close":11.28,"volume":0,"market":"US","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115959911.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":11.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187614,"lyrEps":0.137779,"lyrPeRate":81.870241,"pbRate":2.45,"volumeRatio":0,"roa":-0.008077,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46166073.36,"shortable":3,"shares":10280134,"floatShares":4092737,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFACU","nameCN":"CF Finance Acquisition Corp III","changeRate":0,"change":0,"latestPrice":8.89,"close":8.89,"volume":0,"market":"US","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0893,"lyrEps":-0.10083,"lyrPeRate":0,"pbRate":41.782992,"volumeRatio":0,"roa":-0.000832,"roe":-1.147941,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208915000,"shortable":3,"shares":23500000,"floatShares":23500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPV","nameCN":"Cantor Equity Partners V, Inc.","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":9,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":59.314287,"amplitude":0,"marketValue":329980200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.06,"changeRate5Day":-0.000962,"changeRate20Day":-0.001923,"changeRate60Day":0.007767,"changeRateWTD":-0.000962,"changeRateMTD":-0.001923,"changeRateQTD":0.006545,"changeRateYTD":0.012683,"amount":92.999997,"eps":0.175,"lyrEps":0.128069,"lyrPeRate":81.050059,"pbRate":194908.564678,"volumeRatio":0.002496,"roa":-0.002448,"roe":39.724476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259500000,"shortable":3,"shares":31790000,"floatShares":25000000,"hourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.38,"latestTime":"16:04 EDT","volume":1,"amount":10.35,"timestamp":1787947455268,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.38,"latestTime":"16:04 EDT","volume":1,"amount":10.35,"timestamp":1787947455268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.380000114440918,"latestTime":"20260830 22:17 EDT","volume":0,"amount":0,"timestamp":1788142644038,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPT","nameCN":"Cantor Equity Partners II Inc","changeRate":0,"change":0,"latestPrice":11.78,"close":11.78,"volume":0,"market":"US","high":11.78,"low":11.78,"preClose":11.78,"open":11.78,"turnoverRate":0,"peRate":147.250003,"amplitude":0,"marketValue":360232400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.05,"week52Low":9.745,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.023217,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.122206,"changeRateYTD":0.046181,"amount":0,"eps":0.08,"lyrEps":0.000787,"lyrPeRate":14968.233799,"pbRate":-37.97014,"volumeRatio":1.135527,"roa":-0.016587,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231495848,"shortable":3,"shares":30580000,"floatShares":19651600,"impliedVol":1.4941,"impliedVolPercentile":0.96},{"symbol":"CEPF","nameCN":"Cantor Equity Partners IV, Inc. (Stock-Only SPAC)","changeRate":-0.000482,"change":-0.005,"latestPrice":10.36,"close":10.36,"volume":474,"market":"US","high":10.36,"low":10.36,"preClose":10.365,"open":10.36,"turnoverRate":0.000012,"peRate":41.623142,"amplitude":0,"marketValue":592074000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.09,"changeRate5Day":0.001934,"changeRate20Day":-0.004803,"changeRate60Day":0.003264,"changeRateWTD":0.001934,"changeRateMTD":-0.004803,"changeRateQTD":-0.003846,"changeRateYTD":0.007782,"amount":4903.999798,"eps":0.2489,"lyrEps":0.226679,"lyrPeRate":45.703396,"pbRate":-3470.356195,"volumeRatio":0.303418,"roa":-0.001516,"roe":87.264967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414400000,"shortable":3,"shares":57150000,"floatShares":40000000,"hourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.36,"latestTime":"16:00 EDT","volume":2,"amount":20.78,"timestamp":1787947201611,"change":0.030000000000001137,"changeRate":0.0028957528957530058},"postHourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.36,"latestTime":"16:00 EDT","volume":2,"amount":20.78,"timestamp":1787947201611,"change":0.030000000000001137,"changeRate":0.0028957528957530058},"overnightTrading":{"tag":"夜盘","latestPrice":10.359999656677246,"preClose":10.359999656677246,"latestTime":"20260830 22:17 EDT","volume":0,"amount":0,"timestamp":1788142644038,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEFD","nameCN":"ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN","changeRate":0.000702,"change":0.0134,"latestPrice":19.1151,"close":19.1151,"volume":318,"market":"US","high":19.15,"low":19.15,"preClose":19.1017,"open":19.15,"turnoverRate":0.000795,"peRate":0,"amplitude":0,"marketValue":7646040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.5,"week52Low":15.47,"changeRate5Day":0.008159,"changeRate20Day":0.017508,"changeRate60Day":-0.014005,"changeRateWTD":0.008159,"changeRateMTD":0.017508,"changeRateQTD":-0.019738,"changeRateYTD":-0.006094,"amount":6104.195503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.827694,"roa":0,"roe":0,"changeRate5Min":-0.001822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7916,"divideRate":0.146042,"floatMarketCap":7646040,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":19.15,"preClose":19.1151,"latestTime":"17:57 EDT","volume":7,"amount":133.4706,"timestamp":1787954270757,"change":0.03489999999999682,"changeRate":0.0018257817118402112},"postHourTrading":{"tag":"盘后","latestPrice":19.15,"preClose":19.1151,"latestTime":"17:57 EDT","volume":7,"amount":133.4706,"timestamp":1787954270757,"change":0.03489999999999682,"changeRate":0.0018257817118402112},"overnightTrading":{"tag":"夜盘","latestPrice":19.115100860595703,"preClose":19.115100860595703,"latestTime":"20260830 22:17 EDT","volume":0,"amount":0,"timestamp":1788142644038,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDTX","nameCN":"Cidara Therapeutics","changeRate":0,"change":0,"latestPrice":221.38,"close":221.38,"volume":0,"market":"US","high":221.38,"low":221.38,"preClose":221.38,"open":221.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6960047951.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.42,"week52Low":60.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002218,"amount":0,"eps":-11.22,"lyrEps":-26.745963,"lyrPeRate":0,"pbRate":16.477893,"volumeRatio":2.020018,"roa":-0.293525,"roe":-0.686967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6883451136.12,"shortable":3,"shares":31439371,"floatShares":31093374,"impliedVol":0.0472,"impliedVolPercentile":0.1442}]}}}