US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MAX Auto Industry 3X Leveraged ETN US CARU	22.92	-1.00%	-0.23	54	1.24K	0.00%	3.67M	-4.06%	+1.36%	-4.45%	-30.57%
CASTLEARK LARGE GROWTH ETF US CARK	48.42	0.00%	0.00	65	3.13K	0.00%	344.30M	+1.24%	+3.98%	+2.88%	+9.10%
Cambridge Acquisition Corp US CAQ	9.99	0.00%	0.00	34	340	0.00%	311.31M	-0.10%	+0.71%	+0.91%	-1.09%
Cayson Acquisition Corp. US CAPNU	11.17	0.00%	0.00	46	518.00	0.00%	87.46M	0.00%	0.00%	-1.06%	+7.40%
Cayson Acquisition Corp US CAPN	11.25	0.00%	0.00	10	112.00	0.00%	59.49M	+0.63%	+1.35%	+1.99%	+5.73%
HighCape Capital Acquisition US CAPAU	12.58	0.00%	0.00	0	0	0.00%	130.51M	0.00%	0.00%	0.00%	0.00%
Cambiar Aggressive Value ETF US CAMX	36.07	+0.54%	+0.19	16	603	0.00%	69.50M	-0.14%	+2.05%	+5.38%	+14.44%
Corgi CAMT 2x Daily ETF US CAMC	16.07	0.00%	0.00	25	374.00	0.00%	241.10K	-2.91%	+13.94%	0.00%	-34.47%
Calliditas Therapeutics AB US CALT	40.00	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
California BanCorp US CALB	25.09	0.00%	0.00	0	0	0.00%	212.56M	0.00%	0.00%	0.00%	0.00%
Collective Acquisition Corp. II US CAIIU	10.10	+0.50%	+0.05	535	5.40K	0.00%	342.62M	+0.50%	+0.70%	+1.20%	+1.30%
CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	0.00	0	0	0.00%	107.50M	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners III, Inc. (Stock-Only SPAC) US CAEP	15.00	0.00%	0.00	0	0	0.00%	526.20M	0.00%	0.00%	0.00%	+47.06%
ClearBridge All Cap Growth ESG ETF US CACG	53.39	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Roundhill Robotaxi, Autonomous Vehicles & Technology ETF US CABZ	21.41	-0.38%	-0.08	392	8.43K	0.00%	3.43M	-3.67%	-2.57%	-16.51%	-14.40%
Xtrackers California Municipal Bond ETF US CA	24.99	0.00%	0.00	0	0	0.00%	21.24M	0.00%	0.00%	0.00%	+0.10%
BAIYU Holdings, Inc. US BYU	0.1790	0.00%	0.0000	0	0	0.00%	8.94M	0.00%	0.00%	0.00%	0.00%
SoFi Be Your Own Boss ETF US BYOB	19.19	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
Brendan Wood TopGun ETF US BWTG	42.04	-1.13%	-0.48	937	39.55K	0.00%	20.60M	-0.61%	+0.41%	+1.30%	+7.24%
Babcock & Wilcox Enterprises Inc US BWSN	25.18	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...626 627 628 629 630 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=628"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:627,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"CARU","nameCN":"MAX Auto Industry 3X Leveraged ETN","changeRate":-0.010013,"change":-0.2318,"latestPrice":22.9173,"close":22.9173,"volume":54,"market":"US","high":23.1491,"low":23.1491,"preClose":23.1491,"open":23.1491,"turnoverRate":0.000338,"peRate":0,"amplitude":0,"marketValue":3666768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.6302,"week52Low":19.29,"changeRate5Day":-0.040648,"changeRate20Day":0.013591,"changeRate60Day":-0.044543,"changeRateWTD":-0.040648,"changeRateMTD":0.013591,"changeRateQTD":-0.059969,"changeRateYTD":-0.305747,"amount":1241.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.205355,"roa":0,"roe":0,"changeRate5Min":-0.010013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3666768,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":23.1491,"preClose":22.9173,"latestTime":"16:10 EDT","volume":3,"amount":68.7519,"timestamp":1787947804511,"change":0.23179999999999978,"changeRate":0.010114629559328533},"postHourTrading":{"tag":"盘后","latestPrice":23.1491,"preClose":22.9173,"latestTime":"16:10 EDT","volume":3,"amount":68.7519,"timestamp":1787947804511,"change":0.23179999999999978,"changeRate":0.010114629559328533},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARK","nameCN":"CASTLEARK LARGE GROWTH ETF","changeRate":0,"change":0,"latestPrice":48.4221,"close":48.4221,"volume":65,"market":"US","high":48.4221,"low":48.4221,"preClose":48.4221,"open":48.4221,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":344295802.8963,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.0678,"week52Low":38.26,"changeRate5Day":0.012449,"changeRate20Day":0.039768,"changeRate60Day":0.028795,"changeRateWTD":0.012449,"changeRateMTD":0.039768,"changeRateQTD":0.027233,"changeRateYTD":0.090964,"amount":3126.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.114719,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0066,"divideRate":0.000136,"floatMarketCap":344295802.8963,"shortable":3,"shares":7110303,"floatShares":7110303,"hourTrading":{"tag":"盘后","latestPrice":48.4221,"preClose":48.4221,"latestTime":"16:04 EDT","volume":4,"amount":191.9664,"timestamp":1787947453230,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.4221,"preClose":48.4221,"latestTime":"16:04 EDT","volume":4,"amount":191.9664,"timestamp":1787947453230,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQ","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":34,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":311310368.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.8,"changeRate5Day":-0.001,"changeRate20Day":0.007056,"changeRate60Day":0.009091,"changeRateWTD":-0.001,"changeRateMTD":0.007056,"changeRateQTD":0.008073,"changeRateYTD":-0.010891,"amount":340,"eps":-0.05686,"lyrEps":-0.05686,"lyrPeRate":0,"pbRate":-8154.182199,"volumeRatio":0.000226,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194805000,"shortable":3,"shares":31162199,"floatShares":19500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPNU","nameCN":"Cayson Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.17,"close":11.17,"volume":46,"market":"US","high":11.17,"low":11.17,"preClose":11.17,"open":11.17,"turnoverRate":0.000007,"peRate":61.306257,"amplitude":0,"marketValue":87461100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7578,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.010629,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074038,"amount":518.000019,"eps":0.1822,"lyrEps":0,"lyrPeRate":0,"pbRate":1.477135,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78862623.89,"shortable":3,"shares":7830000,"floatShares":7060217,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPN","nameCN":"Cayson Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":10,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0.000003,"peRate":64.706493,"amplitude":0,"marketValue":59491113.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":10.32,"changeRate5Day":0.006261,"changeRate20Day":0.013514,"changeRate60Day":0.019946,"changeRateWTD":0.006261,"changeRateMTD":0.013514,"changeRateQTD":0.019946,"changeRateYTD":0.057331,"amount":111.999998,"eps":0.173862,"lyrEps":0.20913,"lyrPeRate":53.794291,"pbRate":-15.577537,"volumeRatio":0.019275,"roa":-0.009004,"roe":0.058531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36198000,"shortable":3,"shares":5288099,"floatShares":3217600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPAU","nameCN":"HighCape Capital Acquisition","changeRate":0,"change":0,"latestPrice":12.579,"close":12.579,"volume":0,"market":"US","high":12.579,"low":12.579,"preClose":12.579,"open":12.579,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130507125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.579,"week52Low":12.579,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0178,"lyrEps":0,"lyrPeRate":0,"pbRate":26.101404,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130507125,"shortable":3,"shares":10375000,"floatShares":10375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAMX","nameCN":"Cambiar Aggressive Value ETF","changeRate":0.005374,"change":0.1928,"latestPrice":36.0667,"close":36.0667,"volume":16,"market":"US","high":35.8739,"low":35.8739,"preClose":35.8739,"open":35.8739,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":69503416.236,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.3049,"week52Low":30.3745,"changeRate5Day":-0.001445,"changeRate20Day":0.020531,"changeRate60Day":0.053818,"changeRateWTD":-0.001445,"changeRateMTD":0.020531,"changeRateQTD":0.052136,"changeRateYTD":0.144448,"amount":603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.099379,"roa":0,"roe":0,"changeRate5Min":0.005374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5705,"divideRate":0.015818,"floatMarketCap":69503416.236,"shortable":3,"shares":1927080,"floatShares":1927080,"hourTrading":{"tag":"盘后","latestPrice":35.8739,"preClose":36.0667,"latestTime":"16:10 EDT","volume":6,"amount":216.4002,"timestamp":1787947804509,"change":-0.1927999999999983,"changeRate":-0.005345651251708593},"postHourTrading":{"tag":"盘后","latestPrice":35.8739,"preClose":36.0667,"latestTime":"16:10 EDT","volume":6,"amount":216.4002,"timestamp":1787947804509,"change":-0.1927999999999983,"changeRate":-0.005345651251708593},"overnightTrading":{"tag":"夜盘","latestPrice":36.06669998168945,"preClose":36.06669998168945,"latestTime":"20260830 22:14 EDT","volume":0,"amount":0,"timestamp":1788142464108,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAMC","nameCN":"Corgi CAMT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.0735,"close":16.0735,"volume":25,"market":"US","high":15.34,"low":15.34,"preClose":16.0735,"open":15.34,"turnoverRate":0.001667,"peRate":0,"amplitude":0,"marketValue":241102.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.88,"week52Low":12.992,"changeRate5Day":-0.029056,"changeRate20Day":0.139407,"changeRate60Day":0,"changeRateWTD":-0.029056,"changeRateMTD":0.139407,"changeRateQTD":-0.295803,"changeRateYTD":-0.344741,"amount":374.000001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135722,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241102.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALT","nameCN":"Calliditas Therapeutics AB","changeRate":0,"change":0,"latestPrice":40.0001,"close":40.0001,"volume":0,"market":"US","high":40.0001,"low":40.0001,"preClose":40.0001,"open":40.0001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1080670701.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0001,"week52Low":40.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.688728,"lyrEps":-1.72737,"lyrPeRate":0,"pbRate":10.119682,"volumeRatio":0,"roa":-0.134052,"roe":-1.571984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636381590.95,"shortable":3,"shares":27016700,"floatShares":15909500,"impliedVol":0.1942,"impliedVolPercentile":0},{"symbol":"CALB","nameCN":"California BanCorp","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":0,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0,"peRate":24.667738,"amplitude":0,"marketValue":212563433.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":25.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.017118,"lyrEps":2.583163,"lyrPeRate":9.712898,"pbRate":1.08752,"volumeRatio":0,"roa":0.004434,"roe":0.045816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158115323.34,"shortable":3,"shares":8472038,"floatShares":6301926,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAIIU","nameCN":"Collective Acquisition Corp. II","changeRate":0.004975,"change":0.05,"latestPrice":10.1,"close":10.1,"volume":535,"market":"US","high":10.1,"low":10.1,"preClose":10.05,"open":10.1,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":342623310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.95,"changeRate5Day":0.004965,"changeRate20Day":0.006979,"changeRate60Day":0.012024,"changeRateWTD":0.004965,"changeRateMTD":0.006979,"changeRateQTD":0.004975,"changeRateYTD":0.013039,"amount":5401.000147,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.404079,"roa":0,"roe":0,"changeRate5Min":0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342623310,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAHCU","nameCN":"CA Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":4727.976426,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107500000,"shortable":3,"shares":10000000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAEP","nameCN":"Cantor Equity Partners III, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":138.888885,"amplitude":0,"marketValue":526200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2993,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.470588,"amount":0,"eps":0.108,"lyrEps":0.171824,"lyrPeRate":87.298631,"pbRate":-63.53916,"volumeRatio":0,"roa":-0.02003,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385902870,"shortable":3,"shares":35080000,"floatShares":25726858,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CACG","nameCN":"ClearBridge All Cap Growth ESG ETF","changeRate":0,"change":0,"latestPrice":53.3898,"close":53.3898,"volume":0,"market":"US","high":53.3898,"low":53.3898,"preClose":53.3898,"open":53.3898,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.3898,"week52Low":53.3898,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CABZ","nameCN":"Roundhill Robotaxi, Autonomous Vehicles & Technology ETF","changeRate":-0.003811,"change":-0.0819,"latestPrice":21.4092,"close":21.4092,"volume":392,"market":"US","high":21.46,"low":21.46,"preClose":21.4911,"open":21.46,"turnoverRate":0.00245,"peRate":0,"amplitude":0,"marketValue":3425472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.4899,"week52Low":19.201,"changeRate5Day":-0.036702,"changeRate20Day":-0.025681,"changeRate60Day":-0.165138,"changeRateWTD":-0.036702,"changeRateMTD":-0.025681,"changeRateQTD":-0.09826,"changeRateYTD":-0.143974,"amount":8434.000137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.642623,"roa":0,"roe":0,"changeRate5Min":-0.002367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3425472,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":21.4911,"preClose":21.4092,"latestTime":"16:10 EDT","volume":5,"amount":107.046,"timestamp":1787947804506,"change":0.08190000000000097,"changeRate":0.0038254582142257056},"preHourTrading":{"tag":"盘前","latestPrice":21.95,"preClose":21.4911,"latestTime":"08:30 EDT","volume":100,"amount":2195,"timestamp":1787920252632,"change":0.45889999999999986,"changeRate":0.021353025205782854},"postHourTrading":{"tag":"盘后","latestPrice":21.4911,"preClose":21.4092,"latestTime":"16:10 EDT","volume":5,"amount":107.046,"timestamp":1787947804506,"change":0.08190000000000097,"changeRate":0.0038254582142257056},"impliedVol":0.0956,"impliedVolPercentile":0.047},{"symbol":"CA","nameCN":"Xtrackers California Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":22.548799,"amplitude":0,"marketValue":21241524.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.43,"week52Low":24.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001001,"amount":0,"eps":1.108263,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8041,"divideRate":0.032177,"floatMarketCap":21241524.99,"shortable":3,"shares":850001,"floatShares":850001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYU","nameCN":"BAIYU Holdings, Inc.","changeRate":0,"change":0,"latestPrice":0.179,"close":0.179,"volume":0,"market":"US","high":0.179,"low":0.179,"preClose":0.179,"open":0.179,"turnoverRate":0,"peRate":0.240316,"amplitude":0,"marketValue":8940197.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.179,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.744854,"lyrEps":-0.15373,"lyrPeRate":0,"pbRate":0.020438,"volumeRatio":0,"roa":-0.013661,"roe":0.023635,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3239901.432,"shortable":3,"shares":49945235,"floatShares":18100008,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYOB","nameCN":"SoFi Be Your Own Boss ETF","changeRate":0,"change":0,"latestPrice":19.19,"close":19.19,"volume":0,"market":"US","high":19.19,"low":19.19,"preClose":19.19,"open":19.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.19,"week52Low":19.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6908400,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0.4079,"impliedVolPercentile":0},{"symbol":"BWTG","nameCN":"Brendan Wood TopGun ETF","changeRate":-0.011331,"change":-0.4818,"latestPrice":42.04,"close":42.04,"volume":937,"market":"US","high":42.04,"low":42.04,"preClose":42.5218,"open":42.04,"turnoverRate":0.001912,"peRate":0,"amplitude":0,"marketValue":20599600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.3,"week52Low":36.18,"changeRate5Day":-0.0061,"changeRate20Day":0.00406,"changeRate60Day":0.013027,"changeRateWTD":-0.0061,"changeRateMTD":0.00406,"changeRateQTD":-0.016709,"changeRateYTD":0.072405,"amount":39552.99955,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.529047,"roa":0,"roe":0,"changeRate5Min":-0.011331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1361,"divideRate":0.003237,"floatMarketCap":20599600,"shortable":3,"shares":490000,"floatShares":490000,"hourTrading":{"tag":"盘后","latestPrice":42.04,"preClose":42.04,"latestTime":"16:10 EDT","volume":3,"amount":126.12,"timestamp":1787947804502,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.04,"preClose":42.04,"latestTime":"16:10 EDT","volume":3,"amount":126.12,"timestamp":1787947804502,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWSN","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":0,"market":"US","high":25.18,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.918341,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.344184,"divideRate":0.013669,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}