| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BWM Quality Growth ETFUS BWQG | 26.20 | -0.17% | -0.04 | 16 | 420 | 0.00% | 34.71M | +1.54% | +7.27% | 0.00% | +3.84% |
Babcock & Wilcox Enterprises IncUS BWNB | 25.16 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | -0.24% | +0.40% | +2.28% |
Blue Water Acquisition Corp. IVUS BWIV.U | 10.15 | 0.00% | 0.00 | 81 | 816.00 | 0.00% | 180.25M | 0.00% | +1.00% | +1.10% | +1.50% |
Franklin Disruptive Commerce ETFUS BUYZ | 37.07 | +1.31% | +0.48 | 135 | 5.01K | 0.00% | 5.56M | +1.65% | +5.97% | +7.49% | -9.11% |
KraneShares Man Buyout Beta Index ETFUS BUYO | 33.57 | -0.78% | -0.26 | 22 | 773.00 | 0.00% | 16.79M | -0.22% | +3.24% | +6.13% | +19.44% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 26.08 | +0.48% | +0.13 | 1K | 29.70K | 0.00% | 2.32B | +1.15% | -0.78% | +1.42% | +1.26% |
GraniteShares 2x Long BULL Daily ETFUS BULX | 2.96 | 0.00% | 0.00 | 0 | 0 | 0.00% | 858.40K | 0.00% | 0.00% | -8.80% | -58.20% |
Bukit Jalil Global Acquisition 1 Ltd.US BUJAU | 4.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 31.12M | 0.00% | 0.00% | 0.00% | 0.00% |
Buda Juice, Inc.US BUDA | 8.49 | 0.00% | 0.00 | 702 | 5.94K | 0.00% | 106.70M | -5.08% | +9.13% | -2.19% | +13.20% |
Defiance Daily Target 2X Long B ETFUS BU | 18.17 | 0.00% | 0.00 | 0 | 0 | 0.00% | 545.23K | 0.00% | 0.00% | -11.82% | -29.80% |
iPath Series B US Treasury 10-year BearUS BTYS | 40.37 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
BrightSpring Health Services IncUS BTSGU | 202.19 | 0.00% | 0.00 | 1K | 255.94K | 0.00% | 1.62B | +4.02% | +1.36% | +0.02% | +60.20% |
BEACON TACTICAL RISK ETFUS BTR | 28.30 | -0.43% | -0.12 | 650 | 18.42K | 0.00% | 32.83M | -0.71% | +1.93% | +2.97% | +11.76% |
CoinShares Bitcoin Leverage ETFUS BTFX | 33.71 | 0.00% | 0.00 | 0 | 0 | 0.00% | 7.92M | 0.00% | 0.00% | 0.00% | 0.00% |
Principal Healthcare Innovators ETFUS BTEC | 39.49 | 0.00% | 0.00 | 0 | 0 | 0.00% | 16.19M | 0.00% | 0.00% | 0.00% | 0.00% |
7RCC Spot Bitcoin and Carbon Credit Futures ETFUS BTCK | 25.96 | 0.00% | 0.00 | 14 | 385 | 0.00% | 1.56M | -8.30% | +7.37% | 0.00% | +4.68% |
Invesco BulletShares 2030 Treasury Bond ETFUS BSTU | 24.88 | -0.32% | -0.08 | 2K | 46.29K | 0.00% | 1.99M | -0.52% | -0.21% | 0.00% | -0.64% |
Invesco BulletShares 2025 Municipal Bond ETFUS BSMP | 24.49 | 0.00% | 0.00 | 0 | 0 | 0.00% | 181.19M | 0.00% | 0.00% | 0.00% | 0.00% |
Invesco BulletShares 2024 Municipal Bond ETFUS BSMO | 24.88 | 0.00% | 0.00 | 0 | 0 | 0.00% | 144.30M | 0.00% | 0.00% | 0.00% | 0.00% |
Invesco BulletShares 2025 High Yield Corporate Bond ETFUS BSJP | 23.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 532.22M | 0.00% | 0.00% | 0.00% | 0.00% |