| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. Equities 15% Structured Buffer ETF - May SeriesUS CMAY | 25.97 | 0.00% | 0.00 | 6 | 156 | 0.00% | 2.86M | +0.35% | +1.22% | +1.30% | +3.22% |
NYLI INVESTMENT GRADE CLO ETFUS CLOO | 25.24 | 0.00% | 0.00 | 8 | 202 | 0.00% | 47.96M | +0.08% | +0.42% | +0.46% | +0.76% |
ProShares Long Online/Short Stores ETFUS CLIX | 60.89 | +1.67% | +1.00 | 126 | 7.69K | 0.00% | 6.39M | +2.50% | +1.74% | +5.14% | +0.31% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 26.27 | -0.26% | -0.07 | 13 | 367.00 | 0.00% | 1.58M | -0.82% | -3.02% | +1.83% | +7.24% |
Colombier Acquisition Corp.US CLBR.U | 10.60 | 0.00% | 0.00 | 0 | 0 | 0.00% | 424.18M | 0.00% | -0.75% | +2.22% | +6.00% |
Colombier Acquisition Corp IIUS CLBR | 10.24 | 0.00% | 0.00 | 452 | 4.64K | 0.00% | 409.77M | -0.10% | -0.29% | -0.58% | +1.69% |
CKX LandsUS CKX | 11.37 | +6.76% | +0.72 | 3K | 28.03K | 0.00% | 23.34M | +1.07% | +5.28% | +10.93% | +24.26% |
Corgi U.S. Equities 15% Structured Buffer ETF - June SeriesUS CJUN | 25.48 | 0.00% | 0.00 | 6 | 153 | 0.00% | 1.40M | +0.44% | +1.84% | +1.85% | +1.35% |
Corgi U.S. Equities 15% Structured Buffer ETF - July SeriesUS CJUL | 25.69 | 0.00% | 0.00 | 18 | 463.00 | 0.00% | 1.28M | +0.42% | +1.77% | 0.00% | +2.47% |
Corgi 1-5 Year Investment Grade Corporate Bond ETFUS CIVG | 24.99 | 0.00% | 0.00 | 21 | 525 | 0.00% | 3.25M | +0.12% | +0.53% | 0.00% | -0.20% |
VictoryShares International Volatility Wtd ETFUS CIL | 56.91 | 0.00% | 0.00 | 0 | 0 | 0.00% | 31.30M | 0.00% | 0.00% | 0.00% | +5.44% |
Corgi 3-7 Year Treasury Bond ETFUS CIEI | 24.98 | 0.00% | 0.00 | 17 | 423.00 | 0.00% | 3.00M | +0.20% | +0.54% | 0.00% | -0.30% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.99 | +0.04% | +0.01 | 442 | 11.04K | 0.00% | 0 | +0.20% | +1.34% | +0.24% | +0.32% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 25.11 | -0.24% | -0.06 | 766 | 19.24K | 0.00% | 0 | +0.08% | +1.13% | -0.36% | -0.24% |
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 25.20 | -0.18% | -0.04 | 23 | 585.00 | 0.00% | 50.15M | +0.06% | +0.96% | 0.00% | +0.64% |
Global X S&P 500 Christian Values ETFUS CHRI | 91.62 | 0.00% | 0.00 | 222 | 20.41K | 0.00% | 8.25M | +0.73% | +3.17% | +1.56% | +10.97% |
ChampionsGate AcquisitionUS CHPGU | 10.48 | 0.00% | 0.00 | 0 | 0 | 0.00% | 104.67M | 0.00% | 0.00% | +1.85% | +2.34% |
ChampionsGate Acquisition CorpUS CHPG | 10.47 | 0.00% | 0.00 | 6 | 63 | 0.00% | 104.57M | +0.19% | +0.48% | +1.13% | +2.75% |
Chainlink ETFUS CHNL | 26.40 | -4.59% | -1.27 | 524 | 14.28K | 0.00% | 264.02K | -3.11% | +41.70% | +28.04% | +27.36% |
Change Healthcare Inc. Tangible Equity UnitsUS CHNGU | 73.71 | 0.00% | 0.00 | 0 | 0 | 0.00% | 423.83M | 0.00% | 0.00% | 0.00% | 0.00% |