| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Long CVNA ETFUS CVNX | 13.97 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.28M | 0.00% | 0.00% | +18.44% | -46.52% |
CresAlta Global Dividend ETFUS CVGD | 27.06 | +0.18% | +0.05 | 751 | 20.33K | 0.00% | 142.30M | +0.34% | +2.54% | +7.15% | +7.68% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 25.01 | -0.22% | -0.05 | 224 | 5.62K | 0.00% | 9.25M | -0.16% | +0.20% | 0.00% | -0.12% |
CrossingBridge Ultra-Short Duration ETFUS CUSD | 19.56 | 0.00% | 0.00 | 0 | 0 | 0.00% | 11.34M | 0.00% | 0.00% | +1.48% | +2.92% |
Lionheart HoldingsUS CUBWU | 11.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 289.10M | 0.00% | 0.00% | 0.00% | -10.31% |
Lionheart HoldingsUS CUBBU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 200.00M | 0.00% | 0.00% | 0.00% | 0.00% |
Cotwo Advisors Physical European Carbon Allowance TrustUS CTWO | 18.60 | +0.40% | +0.08 | 112 | 2.08K | 0.00% | 1.86M | -0.80% | +2.06% | +12.76% | -6.18% |
Coterra Energy Inc.US CTRA | 32.56 | 0.00% | 0.00 | 0 | 0 | 0.00% | 24.79B | 0.00% | 0.00% | 0.00% | +23.71% |
Corgi U.S. Equities 30% Structured Buffer ETF - May SeriesUS CTMA | 25.80 | 0.00% | 0.00 | 6 | 155.00 | 0.00% | 2.71M | +0.35% | +1.27% | +0.96% | +2.02% |
Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesUS CTJN | 25.43 | 0.00% | 0.00 | 6 | 153 | 0.00% | 1.53M | +0.40% | +1.98% | +1.37% | +1.15% |
Corgi U.S. Equities 30% Structured Buffer ETF - July SeriesUS CTJL | 25.61 | 0.00% | 0.00 | 6 | 154.00 | 0.00% | 1.28M | +0.35% | +1.52% | 0.00% | +2.00% |
Castellan Targeted Income ETFUS CTIF | 54.59 | -0.33% | -0.18 | 19 | 1.09K | 0.00% | 195.71M | -0.29% | +1.21% | +3.74% | +7.06% |
Global X CleanTech ETFUS CTEC | 57.80 | -1.85% | -1.09 | 144 | 8K | 0.00% | 25.43M | +1.17% | +7.94% | -23.88% | +8.85% |
Corgi U.S. Equities 30% Structured Buffer ETF - August SeriesUS CTAU | 25.35 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 1.01M | +0.37% | 0.00% | 0.00% | -0.10% |
ClearThink 1 Acquisition Corp.US CTAAU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 177.98M | 0.00% | +0.30% | +0.80% | +1.00% |
ClearThink 1 Acquisition CorpUS CTAA | 10.00 | 0.00% | 0.00 | 45 | 449.00 | 0.00% | 170.02M | +0.50% | +0.81% | +1.21% | +1.83% |
IQ Chaikin U.S. Small Cap ETFUS CSML | 34.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Morgan Creek - Exos Active SPAC Arbitrage ETFUS CSH | 25.63 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
VictoryShares US Discovery Enhanced Volatility Wtd ETFUS CSF | 51.03 | 0.00% | 0.00 | 0 | 0 | 0.00% | 25.52M | 0.00% | 0.00% | 0.00% | 0.00% |
CSC Collective Holdings LimitedUS CSC | 69.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.08B | 0.00% | 0.00% | 0.00% | 0.00% |