US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Roman DBDR Acquisition Corp II US DRDBU	10.72	+0.85%	+0.09	400	4.29K	0.00%	328.75M	+0.85%	+0.85%	+1.32%	+0.28%
ROMAN DBDR ACQUISITION CORP II US DRDB	10.66	0.00%	0.00	5K	56.60K	0.00%	326.91M	+0.19%	+0.38%	+1.23%	+2.21%
Virtus Duff & Phelps Real Estate Income ETF US DPRE	26.21	0.00%	0.00	8	209	0.00%	3.93M	+0.09%	-1.23%	+2.08%	+5.02%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	0.00	0	0	0.00%	300.25M	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition I Corp US DPCS	12.60	0.00%	0.00	0	0	0.00%	73.06M	0.00%	0.00%	0.00%	0.00%
Corgi Ports, Rail & Freight ETF US DOCK	27.16	-0.64%	-0.18	78	2.14K	0.00%	814.91K	-1.42%	+1.05%	+1.04%	+4.48%
United States Short Oil Fund US DNO	46.08	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long DNN Daily ETF US DNNG	5.52	0.00%	0.00	0	0	0.00%	193.08K	0.00%	0.00%	-40.60%	-63.07%
Dynamix Corp III US DNMXU	10.16	0.00%	0.00	13	132.00	0.00%	177.79M	+0.19%	+0.29%	+0.09%	+1.09%
Drugs Made in America Acquisition Corp. II US DMIIU	10.20	0.00%	0.00	2	21	0.00%	668.86M	0.00%	+0.39%	+0.44%	+1.85%
DRUGS MADE IN AMERICA ACQUISITION II CORP US DMII	10.14	0.00%	0.00	317	3.21K	0.00%	645.92M	0.00%	+0.30%	+0.70%	+2.42%
Drugs Made in America Acquisition Corp. US DMAAU	10.79	0.00%	0.00	0	0	0.00%	361.65M	0.00%	-1.82%	-0.55%	+2.86%
FT Vest U.S. Equity Dual Directional Buffer ETF - November US DLNV	33.60	0.00%	0.00	7	269.00	0.00%	20.16M	+0.25%	+1.29%	+2.30%	+7.81%
Dimensional US Large Company ETF US DLCU	49.99	0.00%	0.00	493	24.64K	0.00%	3.75M	+0.65%	0.00%	0.00%	-0.10%
Defiance Daily Target 2X Long DKNG ETF US DKNX	16.71	0.00%	0.00	0	0	0.00%	3.61M	-14.82%	+1.49%	-18.66%	-65.04%
MADISON DIVIDEND VALUE ETF US DIVL	25.58	+0.16%	+0.04	676	17.29K	0.00%	62.67M	-1.07%	+1.11%	+4.50%	+10.95%
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETF US DIVG	38.24	-0.02%	-0.01	379	14.53K	0.00%	11.85M	-0.45%	+1.17%	+7.36%	+17.10%
Dana Concentrated Dividend ETF US DIVE	28.11	+0.11%	+0.03	539	15.21K	0.00%	48.17M	+0.70%	+3.74%	+10.56%	+10.59%
Amcon Distributing US DIT	69.00	0.00%	0.00	103	7.20K	0.00%	67.35M	-2.49%	+10.22%	-14.90%	-6.59%
Dish Network US DISH	5.77	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...616 617 618 619 620 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=618"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:617,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"DRDBU","nameCN":"Roman DBDR Acquisition Corp II","changeRate":0.008467,"change":0.09,"latestPrice":10.72,"close":10.72,"volume":400,"market":"US","high":10.72,"low":10.72,"preClose":10.63,"open":10.72,"turnoverRate":0.000013,"peRate":60.162412,"amplitude":0,"marketValue":328747024,"askSize":100,"bidSize":100,"askPrice":17.04,"bidPrice":4.32,"week52High":12.2,"week52Low":10.5,"changeRate5Day":0.008467,"changeRate20Day":0.008467,"changeRate60Day":0.013233,"changeRateWTD":0,"changeRateMTD":0.008467,"changeRateQTD":0.013233,"changeRateYTD":0.002806,"amount":4288.000107,"eps":0.178184,"lyrEps":0,"lyrPeRate":0,"pbRate":1.623341,"volumeRatio":6.249983,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318062743.04,"shortable":3,"shares":30666700,"floatShares":29670032,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRDB","nameCN":"ROMAN DBDR ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":5310,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0.000231,"peRate":59.82949,"amplitude":0,"marketValue":326906670.22,"askSize":100,"bidSize":100,"askPrice":16.94,"bidPrice":9.61,"week52High":10.66,"week52Low":10.27,"changeRate5Day":0.00188,"changeRate20Day":0.003766,"changeRate60Day":0.012346,"changeRateWTD":0,"changeRateMTD":0.003766,"changeRateQTD":0.011865,"changeRateYTD":0.022052,"amount":56604.999247,"eps":0.178173,"lyrEps":0.254146,"lyrPeRate":41.944394,"pbRate":-105.418976,"volumeRatio":0.397544,"committee":0,"roa":-0.006337,"roe":0.034938,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245180000,"shortable":3,"shares":30666667,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPRE","nameCN":"Virtus Duff & Phelps Real Estate Income ETF","changeRate":0,"change":0,"latestPrice":26.2121,"close":26.2121,"volume":8,"market":"US","high":26.2121,"low":26.2121,"preClose":26.2121,"open":26.2121,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":3931919.8484,"askSize":100,"bidSize":100,"askPrice":41.2,"bidPrice":10.43,"week52High":27.1153,"week52Low":24.885,"changeRate5Day":0.000913,"changeRate20Day":-0.01234,"changeRate60Day":0.020756,"changeRateWTD":0.011375,"changeRateMTD":-0.01234,"changeRateQTD":0.009731,"changeRateYTD":0.050164,"amount":209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.296295,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3317,"divideRate":0.012654,"floatMarketCap":3931919.8484,"shortable":3,"shares":150004,"floatShares":150004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCSU","nameCN":"DP Cap Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":12.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.86154,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240200000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCS","nameCN":"DP Cap Acquisition I Corp","changeRate":0,"change":0,"latestPrice":12.6,"close":12.6,"volume":0,"market":"US","high":12.6,"low":12.6,"preClose":12.6,"open":12.6,"turnoverRate":0,"peRate":3425.774816,"amplitude":0,"marketValue":73055997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":12.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003678,"lyrEps":0.229444,"lyrPeRate":54.915361,"pbRate":-5.319289,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31546620,"shortable":3,"shares":5798095,"floatShares":2503700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOCK","nameCN":"Corgi Ports, Rail & Freight ETF","changeRate":-0.006441,"change":-0.1761,"latestPrice":27.1637,"close":27.1637,"volume":78,"market":"US","high":27.3398,"low":27.3398,"preClose":27.3398,"open":27.3398,"turnoverRate":0.0026,"peRate":0,"amplitude":0,"marketValue":814911,"askSize":100,"bidSize":100,"askPrice":43.19,"bidPrice":10.92,"week52High":28.52,"week52Low":25.41,"changeRate5Day":-0.01424,"changeRate20Day":0.010524,"changeRate60Day":0.01037,"changeRateWTD":0,"changeRateMTD":0.010524,"changeRateQTD":0.003944,"changeRateYTD":0.044758,"amount":2140.999935,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.321424,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.006441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":814911,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":27.3398,"preClose":27.1637,"latestTime":"16:10 EDT","volume":3,"amount":81.4911,"timestamp":1787947804602,"change":0.1761000000000017,"changeRate":0.006482916539352213},"impliedVol":0.5136,"impliedVolPercentile":0.7465},{"symbol":"DNO","nameCN":"United States Short Oil Fund","changeRate":0,"change":0,"latestPrice":46.08,"close":46.08,"volume":0,"market":"US","high":46.08,"low":46.08,"preClose":46.08,"open":46.08,"turnoverRate":0,"peRate":17.692455,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.08,"week52Low":46.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.6045,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNNG","nameCN":"Leverage Shares 2X Long DNN Daily ETF","changeRate":0,"change":0,"latestPrice":5.5167,"close":5.5167,"volume":0,"market":"US","high":5.5167,"low":5.5167,"preClose":5.5167,"open":5.5167,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":193084.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":5.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.405957,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.228973,"changeRateYTD":-0.630748,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193084.5,"shortable":0,"shares":35000,"floatShares":35000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNMXU","nameCN":"Dynamix Corp III","changeRate":0,"change":0,"latestPrice":10.1596,"close":10.1596,"volume":13,"market":"US","high":10.1596,"low":10.1596,"preClose":10.1596,"open":10.1596,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":177793000,"askSize":100,"bidSize":100,"askPrice":16.12,"bidPrice":4.08,"week52High":11,"week52Low":10.05,"changeRate5Day":0.001933,"changeRate20Day":0.002922,"changeRate60Day":0.000946,"changeRateWTD":0,"changeRateMTD":0.002922,"changeRateQTD":0.000946,"changeRateYTD":0.010905,"amount":131.999995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-26.035634,"volumeRatio":0.080247,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177793000,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMIIU","nameCN":"Drugs Made in America Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.1999,"close":10.1999,"volume":2,"market":"US","high":10.1999,"low":10.1999,"preClose":10.1999,"open":10.1999,"turnoverRate":0,"peRate":49.907619,"amplitude":0,"marketValue":668858442.5,"askSize":100,"bidSize":100,"askPrice":16.29,"bidPrice":4.13,"week52High":10.8,"week52Low":9.935,"changeRate5Day":0,"changeRate20Day":0.003927,"changeRate60Day":0.004421,"changeRateWTD":0,"changeRateMTD":0.003927,"changeRateQTD":0.003927,"changeRateYTD":0.018462,"amount":21,"eps":0.204376,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.310634,"volumeRatio":0.153848,"committee":0,"roa":-0.003218,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":634859024.0309,"shortable":3,"shares":65575000,"floatShares":62241691,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMII","nameCN":"DRUGS MADE IN AMERICA ACQUISITION II CORP","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":317,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.000006,"peRate":49.614531,"amplitude":0,"marketValue":645918000,"askSize":100,"bidSize":100,"askPrice":16.11,"bidPrice":9.21,"week52High":10.21,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.002967,"changeRate60Day":0.006951,"changeRateWTD":0,"changeRateMTD":0.002967,"changeRateQTD":0.007952,"changeRateYTD":0.024242,"amount":3214.000099,"eps":0.204376,"lyrEps":0.151078,"lyrPeRate":67.117648,"pbRate":-36.030957,"volumeRatio":0.00217,"committee":0,"roa":-0.003218,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":509619162,"shortable":3,"shares":63700000,"floatShares":50258300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMAAU","nameCN":"Drugs Made in America Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":61.240503,"amplitude":0,"marketValue":361649972.97,"askSize":100,"bidSize":100,"askPrice":17.21,"bidPrice":4.36,"week52High":12.5,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":-0.018198,"changeRate60Day":-0.00553,"changeRateWTD":0,"changeRateMTD":-0.018198,"changeRateQTD":0.016965,"changeRateYTD":0.028599,"amount":0,"eps":0.176191,"lyrEps":-0.032648,"lyrPeRate":0,"pbRate":1.59968,"volumeRatio":0,"committee":0,"roa":-0.014638,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252544363.11,"shortable":3,"shares":33517143,"floatShares":23405409,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLNV","nameCN":"FT Vest U.S. Equity Dual Directional Buffer ETF - November","changeRate":0,"change":0,"latestPrice":33.595,"close":33.595,"volume":7,"market":"US","high":33.595,"low":33.595,"preClose":33.595,"open":33.595,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":20157067.19,"askSize":100,"bidSize":100,"askPrice":52.42,"bidPrice":13.51,"week52High":33.595,"week52Low":29.95,"changeRate5Day":0.002537,"changeRate20Day":0.012901,"changeRate60Day":0.022996,"changeRateWTD":0,"changeRateMTD":0.012901,"changeRateQTD":0.024075,"changeRateYTD":0.078117,"amount":268.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068965,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20157067.19,"shortable":3,"shares":600002,"floatShares":600002,"postHourTrading":{"tag":"盘后","latestPrice":33.595,"preClose":33.595,"latestTime":"16:04 EDT","volume":1,"amount":33.595,"timestamp":1787947446680,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLCU","nameCN":"Dimensional US Large Company ETF","changeRate":0,"change":0,"latestPrice":49.9883,"close":49.9883,"volume":493,"market":"US","high":49.9883,"low":49.9883,"preClose":49.9883,"open":49.9883,"turnoverRate":0.006573,"peRate":0,"amplitude":0,"marketValue":3749122.5,"askSize":100,"bidSize":100,"askPrice":79.31,"bidPrice":20.06,"week52High":50.53,"week52Low":49.4314,"changeRate5Day":0.006479,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002051,"changeRateMTD":-0.001033,"changeRateQTD":-0.001033,"changeRateYTD":-0.001033,"amount":24644.999363,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.153286,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3749122.5,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":49.9883,"preClose":49.9883,"latestTime":"16:10 EDT","volume":1,"amount":49.886,"timestamp":1787947804599,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DKNX","nameCN":"Defiance Daily Target 2X Long DKNG ETF","changeRate":0,"change":0,"latestPrice":16.7103,"close":16.7103,"volume":0,"market":"US","high":16.7103,"low":16.7103,"preClose":16.7103,"open":16.7103,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3609224.2764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110,"week52Low":13.39,"changeRate5Day":-0.148155,"changeRate20Day":0.014917,"changeRate60Day":-0.186637,"changeRateWTD":0,"changeRateMTD":0.014917,"changeRateQTD":-0.148533,"changeRateYTD":-0.650438,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3609224.2764,"shortable":3,"shares":215988,"floatShares":215988,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIVL","nameCN":"MADISON DIVIDEND VALUE ETF","changeRate":0.001566,"change":0.04,"latestPrice":25.58,"close":25.58,"volume":676,"market":"US","high":25.58,"low":25.58,"preClose":25.54,"open":25.58,"turnoverRate":0.000276,"peRate":0,"amplitude":0,"marketValue":62671000,"askSize":100,"bidSize":100,"askPrice":40.67,"bidPrice":10.29,"week52High":25.95,"week52Low":22.2699,"changeRate5Day":-0.010709,"changeRate20Day":0.011067,"changeRate60Day":0.044982,"changeRateWTD":0,"changeRateMTD":0.011067,"changeRateQTD":0.053894,"changeRateYTD":0.109477,"amount":17288.999649,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.007451,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4444,"divideRate":0.017373,"floatMarketCap":62671000,"shortable":3,"shares":2450000,"floatShares":2450000,"postHourTrading":{"tag":"盘后","latestPrice":25.58,"preClose":25.58,"latestTime":"16:10 EDT","volume":6,"amount":153.48,"timestamp":1787947804598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.579999923706055,"preClose":25.579999923706055,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIVG","nameCN":"INVESCO S&P 500 HIGH DIVIDEND GROWERS ETF","changeRate":-0.000212,"change":-0.0081,"latestPrice":38.2405,"close":38.2405,"volume":379,"market":"US","high":38.2486,"low":38.2486,"preClose":38.2486,"open":38.2486,"turnoverRate":0.001223,"peRate":0,"amplitude":0,"marketValue":11854593.2405,"askSize":100,"bidSize":100,"askPrice":60.8,"bidPrice":15.38,"week52High":38.74,"week52Low":31.4658,"changeRate5Day":-0.004517,"changeRate20Day":0.011653,"changeRate60Day":0.073595,"changeRateWTD":0,"changeRateMTD":0.011653,"changeRateQTD":0.053457,"changeRateYTD":0.17096,"amount":14528.999352,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16004,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1322,"divideRate":0.029607,"floatMarketCap":11854593.2405,"shortable":3,"shares":310001,"floatShares":310001,"postHourTrading":{"tag":"盘后","latestPrice":38.2486,"preClose":38.2405,"latestTime":"16:38 EDT","volume":15,"amount":580.713,"timestamp":1787949500417,"change":0.008100000000005991,"changeRate":0.00021181731410431327},"overnightTrading":{"tag":"夜盘","latestPrice":38.240501403808594,"preClose":38.240501403808594,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIVE","nameCN":"Dana Concentrated Dividend ETF","changeRate":0.001118,"change":0.0314,"latestPrice":28.1125,"close":28.1125,"volume":539,"market":"US","high":28.135,"low":28.135,"preClose":28.0811,"open":28.135,"turnoverRate":0.000315,"peRate":0,"amplitude":0,"marketValue":48168463.525,"askSize":100,"bidSize":100,"askPrice":44.69,"bidPrice":11.53,"week52High":28.185,"week52Low":23.62,"changeRate5Day":0.007046,"changeRate20Day":0.037362,"changeRate60Day":0.105551,"changeRateWTD":0,"changeRateMTD":0.037362,"changeRateQTD":0.089201,"changeRateYTD":0.105921,"amount":15211.22114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.39644,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.283,"divideRate":0.010067,"floatMarketCap":48168463.525,"shortable":3,"shares":1713418,"floatShares":1713418,"postHourTrading":{"tag":"盘后","latestPrice":28.135,"preClose":28.1125,"latestTime":"19:30 EDT","volume":5,"amount":140.5625,"timestamp":1787959806734,"change":0.022500000000000853,"changeRate":0.0008003557136505416},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIT","nameCN":"Amcon Distributing","changeRate":0,"change":0,"latestPrice":69,"close":69,"volume":103,"market":"US","high":68.1,"low":68.1,"preClose":69,"open":68.1,"turnoverRate":0.000413,"peRate":35.709609,"amplitude":0,"marketValue":67347450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.59,"week52Low":59.15,"changeRate5Day":-0.024873,"changeRate20Day":0.102236,"changeRate60Day":-0.148989,"changeRateWTD":0,"changeRateMTD":0.102236,"changeRateQTD":-0.052068,"changeRateYTD":-0.065885,"amount":7204.999779,"eps":1.932253,"lyrEps":0.613333,"lyrPeRate":112.500061,"pbRate":0.583167,"volumeRatio":0.219429,"roa":0.018232,"roe":0.015714,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.006957,"floatMarketCap":17222607,"shortable":3,"shares":976050,"floatShares":249603,"postHourTrading":{"tag":"盘后","latestPrice":69,"preClose":69,"latestTime":"16:10 EDT","volume":7,"amount":477.8901,"timestamp":1787947805290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":69,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DISH","nameCN":"Dish Network","changeRate":0,"change":0,"latestPrice":5.77,"close":5.77,"volume":0,"market":"US","high":5.77,"low":5.77,"preClose":5.77,"open":5.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.77,"week52Low":5.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":4.344788,"lyrPeRate":1.328028,"pbRate":0,"volumeRatio":0,"roa":0.010502,"roe":0.071909,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9169,"impliedVolPercentile":0}]}}}