US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Electronic Arts US EA	209.70	0.00%	0.00	0	0	0.00%	52.92B	0.00%	-0.08%	+3.49%	+2.63%
Insight Digital Partners II US DYORU	10.22	0.00%	0.00	0	0	0.00%	235.06M	0.00%	+0.69%	+0.89%	+1.49%
Insight Digital Partners II US DYOR	10.12	0.00%	0.00	90	908.00	0.00%	232.76M	+0.15%	+0.50%	+0.70%	+2.12%
IDX DYNAMIC INNOVATION ETF US DYNI	26.28	0.00%	0.00	0	0	0.00%	11.04M	0.00%	0.00%	0.00%	0.00%
Dynamix Corporation US DYNCU	10.85	0.00%	0.00	0	0	0.00%	240.15M	0.00%	0.00%	+0.09%	-0.37%
Global X Dow 30 Covered Call & Growth ETF US DYLG	28.79	-0.01%	0.00	305	8.80K	0.00%	6.33M	+0.26%	+2.02%	+5.27%	+8.20%
DT CLOUD ACQUISITION CORP. US DYCQU	12.51	0.00%	0.00	0	0	0.00%	86.32M	0.00%	0.00%	0.00%	0.00%
Dt Cloud Acquisition Corp US DYCQ	11.18	0.00%	0.00	0	0	0.00%	24.67M	0.00%	0.00%	0.00%	0.00%
Principal Long Duration ETF US DWWN	24.53	-0.35%	-0.09	10	259.00	0.00%	11.04M	+1.98%	+1.68%	-5.17%	-2.21%
AdvisorShares Dorsey Wright FSM US Core ETF US DWUS	59.99	-0.20%	-0.12	195	11.72K	0.00%	122.98M	+0.62%	+4.28%	-4.36%	+10.67%
WisdomTree International Multifactor Fund US DWMF	34.19	+0.00%	+0.00	431	14.81K	0.00%	34.19M	-0.14%	+1.28%	+3.43%	+5.05%
Delwinds Acquisition Corp. US DWIN.U	9.60	0.00%	0.00	0	0	0.00%	160.42M	0.00%	0.00%	0.00%	0.00%
AdvisorShares Dorsey Wright FSM All Cap World ETF US DWAW	51.15	0.00%	0.00	179	9.14K	0.00%	93.86M	-0.12%	+3.03%	-0.31%	+15.80%
Digital World Acquisition Corp. US DWACU	61.35	0.00%	0.00	0	0	0.00%	2.28B	0.00%	0.00%	0.00%	0.00%
WEBs Defined Volatility XLY ETF US DVXY	22.64	0.00%	0.00	0	0	0.00%	113.18K	+0.12%	+1.68%	-5.92%	-13.34%
WEBs Defined Volatility XLV ETF US DVXV	24.51	0.00%	0.00	0	0	0.00%	245.05K	-31.03%	-24.93%	-15.80%	-20.63%
WEBs Defined Volatility XLP ETF US DVXP	24.46	0.00%	0.00	0	0	0.00%	244.55K	-6.15%	-5.41%	-1.41%	+12.70%
WEBs Defined Volatility XLK ETF US DVXK	35.89	0.00%	0.00	0	0	0.00%	6.28M	-2.57%	+1.00%	-11.16%	+25.61%
WEBs Defined Volatility XLF ETF US DVXF	25.44	0.00%	0.00	0	0	0.00%	381.60K	-10.47%	-9.24%	+10.10%	-2.59%
WEBs Defined Volatility XLE ETF US DVXE	42.30	0.00%	0.00	0	0	0.00%	634.43K	-3.15%	+5.06%	+9.14%	+63.34%

1 ...614 615 616 617 618 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:615,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":164.5,"changeRate5Day":0,"changeRate20Day":-0.000762,"changeRate60Day":0.034891,"changeRateWTD":0,"changeRateMTD":-0.000762,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.076},{"symbol":"DYORU","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":65.137028,"amplitude":0,"marketValue":235060000,"askSize":100,"bidSize":100,"askPrice":15.94,"bidPrice":4.12,"week52High":11.51,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.006897,"changeRate60Day":0.008885,"changeRateWTD":0,"changeRateMTD":0.006897,"changeRateQTD":0.008885,"changeRateYTD":0.014896,"amount":0,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.583182,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235060000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYOR","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":90,"market":"US","high":10.1,"low":10.1,"preClose":10.12,"open":10.1,"turnoverRate":0.000006,"peRate":64.49968,"amplitude":0,"marketValue":232760000,"askSize":100,"bidSize":100,"askPrice":11.19,"bidPrice":9.16,"week52High":10.47,"week52Low":9.87,"changeRate5Day":0.001484,"changeRate20Day":0.004965,"changeRate60Day":0.006965,"changeRateWTD":0,"changeRateMTD":0.004965,"changeRateQTD":0.007968,"changeRateYTD":0.021191,"amount":908.000021,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.176302,"volumeRatio":0.003623,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145738120,"shortable":3,"shares":23000000,"floatShares":14401000,"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:10 EDT","volume":1,"amount":10.1,"timestamp":1787947804615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.119999885559082,"preClose":10.119999885559082,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNI","nameCN":"IDX DYNAMIC INNOVATION ETF","changeRate":0,"change":0,"latestPrice":26.28,"close":26.28,"volume":0,"market":"US","high":26.28,"low":26.28,"preClose":26.28,"open":26.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11037600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":26.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.006088,"floatMarketCap":11037600,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNCU","nameCN":"Dynamix Corporation","changeRate":0,"change":0,"latestPrice":10.8501,"close":10.8501,"volume":0,"market":"US","high":10.8501,"low":10.8501,"preClose":10.8501,"open":10.8501,"turnoverRate":0,"peRate":4.456748,"amplitude":0,"marketValue":240148518.33,"askSize":100,"bidSize":100,"askPrice":17.34,"bidPrice":4.39,"week52High":14.3,"week52Low":10.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000932,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000009,"changeRateYTD":-0.003664,"amount":0,"eps":2.434533,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240148518.33,"shortable":3,"shares":22133300,"floatShares":22133300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYLG","nameCN":"Global X Dow 30 Covered Call & Growth ETF","changeRate":-0.000125,"change":-0.0036,"latestPrice":28.7916,"close":28.7916,"volume":305,"market":"US","high":28.77,"low":28.77,"preClose":28.7952,"open":28.77,"turnoverRate":0.001386,"peRate":0,"amplitude":0,"marketValue":6334152,"askSize":100,"bidSize":100,"askPrice":45.77,"bidPrice":11.58,"week52High":28.98,"week52Low":24.92,"changeRate5Day":0.002636,"changeRate20Day":0.020241,"changeRate60Day":0.052698,"changeRateWTD":0,"changeRateMTD":0.020241,"changeRateQTD":0.033097,"changeRateYTD":0.081984,"amount":8796.999941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.182919,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.578948,"divideRate":0.089573,"floatMarketCap":6334152,"shortable":3,"shares":220000,"floatShares":220000,"postHourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.7916,"latestTime":"16:10 EDT","volume":6,"amount":172.7496,"timestamp":1787947804615,"change":-0.021599999999999397,"changeRate":-0.0007502188138206768},"overnightTrading":{"tag":"夜盘","latestPrice":28.79159927368164,"preClose":28.79159927368164,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4899,"impliedVolPercentile":0.58},{"symbol":"DYCQU","nameCN":"DT CLOUD ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":12.51,"close":12.51,"volume":0,"market":"US","high":12.51,"low":12.51,"preClose":12.51,"open":12.51,"turnoverRate":0,"peRate":51.715586,"amplitude":0,"marketValue":86319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2419,"lyrEps":0.286988,"lyrPeRate":43.590673,"pbRate":-34.525142,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64739250,"shortable":3,"shares":6900000,"floatShares":5175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQ","nameCN":"Dt Cloud Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":15.571031,"amplitude":0,"marketValue":24667552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":11.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.718,"lyrEps":0.286988,"lyrPeRate":38.956333,"pbRate":-8.304332,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10463362,"shortable":3,"shares":2206400,"floatShares":935900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWWN","nameCN":"Principal Long Duration ETF","changeRate":-0.003506,"change":-0.0863,"latestPrice":24.5254,"close":24.5254,"volume":10,"market":"US","high":24.6117,"low":24.6117,"preClose":24.6117,"open":24.6117,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":11036454.5254,"askSize":100,"bidSize":100,"askPrice":38.27,"bidPrice":9.86,"week52High":25.89,"week52Low":23.6736,"changeRate5Day":0.019831,"changeRate20Day":0.01677,"changeRate60Day":-0.051719,"changeRateWTD":0,"changeRateMTD":0.01677,"changeRateQTD":-0.048256,"changeRateYTD":-0.022113,"amount":258.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.555554,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2354,"divideRate":0.009598,"floatMarketCap":11036454.5254,"shortable":3,"shares":450001,"floatShares":450001,"postHourTrading":{"tag":"盘后","latestPrice":24.6117,"preClose":24.5254,"latestTime":"16:10 EDT","volume":4,"amount":98.1016,"timestamp":1787947804614,"change":0.08629999999999782,"changeRate":0.00351880091660066},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWUS","nameCN":"AdvisorShares Dorsey Wright FSM US Core ETF","changeRate":-0.001976,"change":-0.1188,"latestPrice":59.99,"close":59.99,"volume":195,"market":"US","high":59.99,"low":59.99,"preClose":60.1088,"open":59.99,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":122979500,"askSize":100,"bidSize":100,"askPrice":95.04,"bidPrice":24.04,"week52High":63.933,"week52Low":49.716,"changeRate5Day":0.006206,"changeRate20Day":0.042778,"changeRate60Day":-0.043637,"changeRateWTD":0.003531,"changeRateMTD":0.042778,"changeRateQTD":-0.058227,"changeRateYTD":0.10669,"amount":11715.000057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107343,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.016,"divideRate":0.000267,"floatMarketCap":122979500,"shortable":3,"shares":2050000,"floatShares":2050000,"postHourTrading":{"tag":"盘后","latestPrice":59.99,"preClose":59.99,"latestTime":"16:10 EDT","volume":4,"amount":239.1978,"timestamp":1787947804613,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWMF","nameCN":"WisdomTree International Multifactor Fund","changeRate":0.000041,"change":0.0014,"latestPrice":34.1879,"close":34.1879,"volume":431,"market":"US","high":34.29,"low":34.29,"preClose":34.1865,"open":34.29,"turnoverRate":0.000431,"peRate":0,"amplitude":0,"marketValue":34187900,"askSize":100,"bidSize":100,"askPrice":54.35,"bidPrice":13.75,"week52High":35.87,"week52Low":31.37,"changeRate5Day":-0.001422,"changeRate20Day":0.01278,"changeRate60Day":0.034276,"changeRateWTD":0,"changeRateMTD":0.01278,"changeRateQTD":0.014752,"changeRateYTD":0.050542,"amount":14806.99987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.500348,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0467,"divideRate":0.030616,"floatMarketCap":34187900,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":34.29,"preClose":34.1879,"latestTime":"16:10 EDT","volume":6,"amount":205.1274,"timestamp":1787947804613,"change":0.10210000000000008,"changeRate":0.0029864367217641353},"overnightTrading":{"tag":"夜盘","latestPrice":34.18790054321289,"preClose":34.18790054321289,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWIN.U","nameCN":"Delwinds Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.6,"close":9.6,"volume":0,"market":"US","high":9.6,"low":9.6,"preClose":9.6,"open":9.6,"turnoverRate":0,"peRate":242.069703,"amplitude":0,"marketValue":160423948.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039658,"lyrEps":0.180229,"lyrPeRate":53.265568,"pbRate":-18.968801,"volumeRatio":0,"roa":-0.004017,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61241212.8,"shortable":3,"shares":16710828,"floatShares":6379293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWAW","nameCN":"AdvisorShares Dorsey Wright FSM All Cap World ETF","changeRate":0,"change":0,"latestPrice":51.1473,"close":51.1473,"volume":179,"market":"US","high":51.1473,"low":51.1473,"preClose":51.1473,"open":51.1473,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":93855295.5,"askSize":100,"bidSize":3,"askPrice":80.77,"bidPrice":49,"week52High":51.9178,"week52Low":41.29,"changeRate5Day":-0.001248,"changeRate20Day":0.030331,"changeRate60Day":-0.003099,"changeRateWTD":0.006771,"changeRateMTD":0.030331,"changeRateQTD":0.000141,"changeRateYTD":0.157952,"amount":9139.999722,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043095,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3404,"divideRate":0.006655,"floatMarketCap":93855295.5,"shortable":3,"shares":1835000,"floatShares":1835000,"postHourTrading":{"tag":"盘后","latestPrice":51.1473,"preClose":51.1473,"latestTime":"16:10 EDT","volume":6,"amount":304.7532,"timestamp":1787947804613,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWACU","nameCN":"Digital World Acquisition Corp.","changeRate":0,"change":0,"latestPrice":61.35,"close":61.35,"volume":0,"market":"US","high":61.35,"low":61.35,"preClose":61.35,"open":61.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2280710299.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.35,"week52Low":61.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.68674,"lyrEps":-0.420337,"lyrPeRate":0,"pbRate":-38.353369,"volumeRatio":0,"roa":-0.027769,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1838937354.15,"shortable":3,"shares":37175392,"floatShares":29974529,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXY","nameCN":"WEBs Defined Volatility XLY ETF","changeRate":0,"change":0,"latestPrice":22.635,"close":22.635,"volume":0,"market":"US","high":22.635,"low":22.635,"preClose":22.635,"open":22.635,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.415,"week52Low":20.7488,"changeRate5Day":0.001225,"changeRate20Day":0.01675,"changeRate60Day":-0.059227,"changeRateWTD":0,"changeRateMTD":0.01675,"changeRateQTD":0.005437,"changeRateYTD":-0.133356,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113175,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.732,"impliedVolPercentile":0.9718},{"symbol":"DVXV","nameCN":"WEBs Defined Volatility XLV ETF","changeRate":0,"change":0,"latestPrice":24.505,"close":24.505,"volume":0,"market":"US","high":24.505,"low":24.505,"preClose":24.505,"open":24.505,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.772,"week52Low":24.462,"changeRate5Day":-0.310272,"changeRate20Day":-0.249315,"changeRate60Day":-0.158031,"changeRateWTD":0,"changeRateMTD":-0.249315,"changeRateQTD":-0.234054,"changeRateYTD":-0.206282,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245050,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.6542,"impliedVolPercentile":0.993},{"symbol":"DVXP","nameCN":"WEBs Defined Volatility XLP ETF","changeRate":0,"change":0,"latestPrice":24.455,"close":24.455,"volume":0,"market":"US","high":24.455,"low":24.455,"preClose":24.455,"open":24.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":244550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9022,"week52Low":21.7,"changeRate5Day":-0.061499,"changeRate20Day":-0.054093,"changeRate60Day":-0.014142,"changeRateWTD":0,"changeRateMTD":-0.054093,"changeRateQTD":-0.02553,"changeRateYTD":0.126959,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1423,"divideRate":0.087602,"floatMarketCap":244550,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.5172,"impliedVolPercentile":0.3662},{"symbol":"DVXK","nameCN":"WEBs Defined Volatility XLK ETF","changeRate":0,"change":0,"latestPrice":35.885,"close":35.885,"volume":0,"market":"US","high":35.885,"low":35.885,"preClose":35.885,"open":35.885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6279875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9197,"week52Low":24.2919,"changeRate5Day":-0.025748,"changeRate20Day":0.009992,"changeRate60Day":-0.111625,"changeRateWTD":0,"changeRateMTD":0.009992,"changeRateQTD":-0.054454,"changeRateYTD":0.256143,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6279875,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0.5608,"impliedVolPercentile":0.9859},{"symbol":"DVXF","nameCN":"WEBs Defined Volatility XLF ETF","changeRate":0,"change":0,"latestPrice":25.44,"close":25.44,"volume":0,"market":"US","high":25.44,"low":25.44,"preClose":25.44,"open":25.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":381600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.24,"week52Low":21.7023,"changeRate5Day":-0.104651,"changeRate20Day":-0.092391,"changeRate60Day":0.100965,"changeRateWTD":0,"changeRateMTD":-0.092391,"changeRateQTD":0.014722,"changeRateYTD":-0.025918,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6405,"divideRate":0.143101,"floatMarketCap":381600,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.8486,"impliedVolPercentile":0.9296},{"symbol":"DVXE","nameCN":"WEBs Defined Volatility XLE ETF","changeRate":0,"change":0,"latestPrice":42.295,"close":42.295,"volume":0,"market":"US","high":42.295,"low":42.295,"preClose":42.295,"open":42.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":634425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.13,"week52Low":25.87,"changeRate5Day":-0.031535,"changeRate20Day":0.050596,"changeRate60Day":0.091371,"changeRateWTD":0,"changeRateMTD":0.050596,"changeRateQTD":0.218651,"changeRateYTD":0.633403,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":634425,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.3615,"impliedVolPercentile":0.6408}]}}}