US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BRIDGES CAPITAL TACTICAL ETF US BDGS	36.97	0.00%	0.00	5	184.83	0.00%	43.26M	+0.48%	+1.07%	+0.96%	+6.57%
Innovator U.S. Equity Buffer ETF - December US BDEC	54.66	0.00%	0.00	4	218.23	0.00%	215.89M	+0.62%	+1.40%	+2.43%	+10.28%
ETRACS MarketVector Business Development Companies Liquid Index ETN US BDCZ	15.55	0.00%	0.00	4	66.93	0.00%	11.66M	+0.30%	+5.04%	+3.51%	-7.65%
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN US BDCX	21.03	0.00%	0.00	1	21.03	0.00%	7.36M	-0.45%	+7.29%	+3.06%	-13.77%
BTC Development Corp. US BDCIU	10.25	0.00%	0.00	0	0	0.00%	344.88M	0.00%	+0.49%	+0.69%	+1.08%
Bahamas Development Corporation US BDCI	10.15	+0.10%	+0.01	138	1.40K	0.00%	352.68M	+0.30%	+0.69%	+1.00%	+1.40%
Bluemonte Core Bond ETF US BDBT	24.67	-0.40%	-0.10	549	13.54K	0.00%	481.77M	-0.80%	-0.47%	-1.90%	-2.95%
Russell Investments Core Plus Bond ETF US BD	24.78	0.00%	0.00	1	24.74	0.00%	59.96M	-0.04%	-0.20%	0.00%	-1.22%
Bancroft Fund US BCV	24.84	0.00%	0.00	4K	87.04K	0.00%	139.79M	+0.77%	+3.07%	-6.12%	+12.40%
Bancreek US Large Cap ETF US BCUS	34.80	0.00%	0.00	3	104.28	0.00%	153.12M	+0.02%	-3.59%	-3.07%	+7.81%
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031 US BCTXL	0.9558	0.00%	0.0000	0	0	0.00%	0	+6.20%	+3.90%	+30.95%	+47.05%
Baron Technology ETF US BCTK	29.73	-0.40%	-0.12	448	13.32K	0.00%	231.38M	+1.12%	+3.07%	-6.11%	+18.36%
Bain Capital GSS Investment Corp. US BCSS.U	10.50	0.00%	0.00	0	0	0.00%	420.00M	0.00%	+1.45%	+1.84%	+2.74%
Bain Capital GSS Investment Corp US BCSS	10.28	0.00%	0.00	103	1.06K	0.00%	600.35M	-0.39%	+0.69%	+0.49%	+1.98%
Baron SMID Cap ETF US BCSM	25.45	0.00%	0.00	44	1.12K	0.00%	36.39M	-0.98%	+3.44%	+3.95%	+5.24%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	0.00	0	0	0.00%	149.00M	0.00%	0.00%	0.00%	0.00%
BNY Mellon Core Plus ETF US BCPL	24.55	0.00%	0.00	1	24.47	0.00%	309.71M	+0.14%	+0.60%	-1.19%	-2.17%
Balchem US BCPC	178.20	-0.13%	-0.24	787	140.34K	0.00%	5.71B	+0.39%	+2.67%	+12.77%	+16.20%
GRAYSCALE BITCOIN ADOPTERS ETF US BCOR	25.61	0.00%	0.00	29	746.14	0.00%	2.56M	+1.52%	+18.14%	-4.66%	+0.88%
Brink's US BCO	110.79	-0.16%	-0.18	3K	321.69K	0.00%	4.56B	-1.76%	-4.17%	+9.76%	-5.09%

1 ...611 612 613 614 615 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:612,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"BDGS","nameCN":"BRIDGES CAPITAL TACTICAL ETF","changeRate":0,"change":0,"latestPrice":36.9701,"close":36.9701,"volume":5,"market":"US","high":36.9701,"low":36.9701,"preClose":36.9701,"open":36.9701,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":43255017,"askSize":1300,"bidSize":1300,"askPrice":36.98,"bidPrice":36.94,"week52High":37.13,"week52Low":33.5422,"changeRate5Day":0.004783,"changeRate20Day":0.010717,"changeRate60Day":0.00956,"changeRateWTD":0,"changeRateMTD":0.021273,"changeRateQTD":0.017854,"changeRateYTD":0.065728,"amount":184.833336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.6242,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.19158,"divideRate":0.005182,"floatMarketCap":43255017,"shortable":3,"shares":1170000,"floatShares":1170000,"postHourTrading":{"tag":"盘后","latestPrice":37.09,"preClose":37.09,"latestTime":"16:10 EDT","volume":5,"amount":184.8505,"timestamp":1787947805247,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDEC","nameCN":"Innovator U.S. Equity Buffer ETF - December","changeRate":0,"change":0,"latestPrice":54.655,"close":54.655,"volume":4,"market":"US","high":54.655,"low":54.655,"preClose":54.655,"open":54.655,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":215887086.035,"askSize":900,"bidSize":500,"askPrice":54.61,"bidPrice":54.5,"week52High":54.88,"week52Low":46.038,"changeRate5Day":0.006167,"changeRate20Day":0.014007,"changeRate60Day":0.024269,"changeRateWTD":0,"changeRateMTD":0.02114,"changeRateQTD":0.027301,"changeRateYTD":0.102805,"amount":218.229996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.113333,"committee":-0.285714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215887086.035,"shortable":3,"shares":3949997,"floatShares":3949997,"postHourTrading":{"tag":"盘后","latestPrice":54.78,"preClose":54.655,"latestTime":"16:10 EDT","volume":4,"amount":218.62,"timestamp":1787947804452,"change":0.125,"changeRate":0.002287073460799561},"overnightTrading":{"tag":"夜盘","latestPrice":54.654998779296875,"preClose":54.654998779296875,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCZ","nameCN":"ETRACS MarketVector Business Development Companies Liquid Index ETN","changeRate":0,"change":0,"latestPrice":15.5474,"close":15.5474,"volume":4,"market":"US","high":15.5474,"low":15.5474,"preClose":15.5474,"open":15.5474,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":11660550,"askSize":100,"bidSize":100,"askPrice":23.46,"bidPrice":13.89,"week52High":19.6,"week52Low":12.92,"changeRate5Day":0.003019,"changeRate20Day":0.050422,"changeRate60Day":0.035113,"changeRateWTD":0,"changeRateMTD":0.076578,"changeRateQTD":0.082944,"changeRateYTD":-0.076462,"amount":66.933334,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.732807,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7514,"divideRate":0.112649,"floatMarketCap":11660550,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":15.5,"preClose":15.5,"latestTime":"16:04 EDT","volume":1,"amount":15.5474,"timestamp":1787947452323,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCX","nameCN":"ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN","changeRate":0,"change":0,"latestPrice":21.0324,"close":21.0324,"volume":1,"market":"US","high":21.0324,"low":21.0324,"preClose":21.0324,"open":21.0324,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":7361340,"askSize":100,"bidSize":1,"askPrice":22.48,"bidPrice":20.73,"week52High":28.5,"week52Low":17.6,"changeRate5Day":-0.004497,"changeRate20Day":0.072901,"changeRate60Day":0.030566,"changeRateWTD":0,"changeRateMTD":0.113297,"changeRateQTD":0.032833,"changeRateYTD":-0.137737,"amount":21.030001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.195,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0886,"divideRate":0.194395,"floatMarketCap":7361340,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":21.0344,"preClose":21.0324,"latestTime":"16:10 EDT","volume":6,"amount":126.1944,"timestamp":1787947804452,"change":0.0020000000000024443,"changeRate":0.00009509138281900518},"overnightTrading":{"tag":"夜盘","latestPrice":21.032400131225586,"preClose":21.032400131225586,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCIU","nameCN":"BTC Development Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":64.984486,"amplitude":0,"marketValue":344878675,"askSize":404,"bidSize":3000,"askPrice":10.25,"bidPrice":10.16,"week52High":10.55,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0.004902,"changeRate60Day":0.006876,"changeRateWTD":0,"changeRateMTD":0.004902,"changeRateQTD":0,"changeRateYTD":0.010848,"amount":0,"eps":0.15773,"lyrEps":0,"lyrPeRate":0,"pbRate":-6678.000833,"volumeRatio":0,"committee":0.762632,"roa":-0.124644,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338096280.75,"shortable":3,"shares":33646700,"floatShares":32985003,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCI","nameCN":"Bahamas Development Corporation","changeRate":0.000986,"change":0.01,"latestPrice":10.15,"close":10.15,"volume":138,"market":"US","high":10.15,"low":10.15,"preClose":10.14,"open":10.15,"turnoverRate":0.000006,"peRate":64.240503,"amplitude":0,"marketValue":352679005,"askSize":7285,"bidSize":2893,"askPrice":10.15,"bidPrice":10.14,"week52High":10.26,"week52Low":9.96,"changeRate5Day":0.002964,"changeRate20Day":0.006944,"changeRate60Day":0.00995,"changeRateWTD":0.000986,"changeRateMTD":0.006944,"changeRateQTD":0.007944,"changeRateYTD":0.013986,"amount":1400.699947,"eps":0.158,"lyrEps":0.130329,"lyrPeRate":77.879827,"pbRate":-36.912079,"volumeRatio":2.415619,"committee":-0.431519,"roa":-0.002626,"roe":0.015191,"changeRate5Min":0.000986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231014000,"shortable":3,"shares":34746700,"floatShares":22760000,"preHourTrading":{"tag":"盘前","latestPrice":10.14,"preClose":10.14,"latestTime":"09:29 EDT","volume":12,"amount":121.68,"timestamp":1788182999127,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:23 EDT","volume":17,"amount":172.538,"timestamp":1787948599202,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDBT","nameCN":"Bluemonte Core Bond ETF","changeRate":-0.004037,"change":-0.1,"latestPrice":24.67,"close":24.67,"volume":549,"market":"US","high":24.67,"low":24.67,"preClose":24.77,"open":24.67,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":481771104.74,"askSize":2100,"bidSize":4100,"askPrice":24.75,"bidPrice":24.72,"week52High":25.88,"week52Low":22.8,"changeRate5Day":-0.008042,"changeRate20Day":-0.004664,"changeRate60Day":-0.018992,"changeRateWTD":-0.004037,"changeRateMTD":-0.002688,"changeRateQTD":-0.019093,"changeRateYTD":-0.029504,"amount":13543.830042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.149448,"committee":0.322581,"roa":0,"roe":0,"changeRate5Min":-0.004037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9858,"divideRate":0.039959,"floatMarketCap":481771104.74,"shortable":3,"shares":19528622,"floatShares":19528622,"postHourTrading":{"tag":"盘后","latestPrice":24.77,"preClose":24.77,"latestTime":"16:10 EDT","volume":6,"amount":148.62,"timestamp":1787947804452,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BD","nameCN":"Russell Investments Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":24.775,"close":24.775,"volume":1,"market":"US","high":24.775,"low":24.775,"preClose":24.775,"open":24.775,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59955599.1,"askSize":100,"bidSize":100,"askPrice":24.89,"bidPrice":24.68,"week52High":25.19,"week52Low":24.72,"changeRate5Day":-0.000403,"changeRate20Day":-0.002014,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000291,"changeRateQTD":-0.016475,"changeRateYTD":-0.012161,"amount":24.7442,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.372153,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1219,"divideRate":0.00492,"floatMarketCap":59955599.1,"shortable":3,"shares":2420004,"floatShares":2420004,"postHourTrading":{"tag":"盘后","latestPrice":24.835,"preClose":24.835,"latestTime":"16:04 EDT","volume":1,"amount":24.775,"timestamp":1787947446973,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCV","nameCN":"Bancroft Fund","changeRate":0,"change":0,"latestPrice":24.84,"close":24.84,"volume":3555,"market":"US","high":24.84,"low":24.84,"preClose":24.84,"open":24.84,"turnoverRate":0.000632,"peRate":3.70901,"amplitude":0,"marketValue":139787398.08,"askSize":800,"bidSize":800,"askPrice":25.38,"bidPrice":24.08,"week52High":27.33,"week52Low":20.68,"changeRate5Day":0.007708,"changeRate20Day":0.030705,"changeRate60Day":-0.061224,"changeRateWTD":0,"changeRateMTD":0.048544,"changeRateQTD":-0.044248,"changeRateYTD":0.123982,"amount":87038.250904,"eps":6.697205,"lyrEps":7.11101,"lyrPeRate":3.493175,"pbRate":1.012525,"volumeRatio":34.695945,"committee":0,"roa":0.009176,"roe":0.254891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3705,"divideRate":0.055173,"floatMarketCap":139787398.08,"shortable":3,"shares":5627512,"floatShares":5627512,"postHourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":24.84,"latestTime":"16:10 EDT","volume":7,"amount":173.88,"timestamp":1787947804452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.84000015258789,"preClose":24.84000015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCUS","nameCN":"Bancreek US Large Cap ETF","changeRate":0,"change":0,"latestPrice":34.798,"close":34.798,"volume":3,"market":"US","high":34.798,"low":34.798,"preClose":34.798,"open":34.798,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":153124875.614,"askSize":1700,"bidSize":1700,"askPrice":34.81,"bidPrice":34.68,"week52High":37.56,"week52Low":30.8,"changeRate5Day":0.000195,"changeRate20Day":-0.035949,"changeRate60Day":-0.030731,"changeRateWTD":0,"changeRateMTD":-0.024173,"changeRateQTD":-0.060628,"changeRateYTD":0.078132,"amount":104.279995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063612,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0982,"divideRate":0.002822,"floatMarketCap":153124875.614,"shortable":3,"shares":4400393,"floatShares":4400393,"postHourTrading":{"tag":"盘后","latestPrice":34.82,"preClose":34.798,"latestTime":"16:10 EDT","volume":6,"amount":208.788,"timestamp":1787947804451,"change":0.021999999999998465,"changeRate":0.0006322202425426307},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCTXL","nameCN":"BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031","changeRate":0,"change":0,"latestPrice":0.9558,"close":0.9558,"volume":0,"market":"US","high":0.9558,"low":0.9558,"preClose":0.9558,"open":0.9558,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":4000,"bidSize":1050,"askPrice":0.98,"bidPrice":0.9,"week52High":1.4,"week52Low":0.61,"changeRate5Day":0.062,"changeRate20Day":0.039026,"changeRate60Day":0.309494,"changeRateWTD":0,"changeRateMTD":0.038913,"changeRateQTD":0.073933,"changeRateYTD":0.470462,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.584158,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":0.9558,"latestTime":"07:07 EDT","volume":5,"amount":5.25,"timestamp":1788174421219,"change":0.09420000000000006,"changeRate":0.09855618330194608},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCTK","nameCN":"Baron Technology ETF","changeRate":-0.003963,"change":-0.1183,"latestPrice":29.73,"close":29.73,"volume":448,"market":"US","high":29.73,"low":29.73,"preClose":29.8483,"open":29.73,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":231375508.8,"askSize":900,"bidSize":700,"askPrice":29.82,"bidPrice":29.74,"week52High":32.62,"week52Low":22.059,"changeRate5Day":0.011249,"changeRate20Day":0.030703,"changeRate60Day":-0.061108,"changeRateWTD":-0.003963,"changeRateMTD":0.053639,"changeRateQTD":-0.084701,"changeRateYTD":0.183585,"amount":13319.745605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.552088,"committee":-0.125,"roa":0,"roe":0,"changeRate5Min":-0.003963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231375508.8,"shortable":3,"shares":7782560,"floatShares":7782560,"preHourTrading":{"tag":"盘前","latestPrice":30.99,"preClose":29.8483,"latestTime":"07:02 EDT","volume":10,"amount":309.9,"timestamp":1788174154308,"change":1.1417000000000002,"changeRate":0.03825008459443252},"postHourTrading":{"tag":"盘后","latestPrice":29.84,"preClose":29.8483,"latestTime":"19:30 EDT","volume":40,"amount":1213.3732,"timestamp":1787959805844,"change":-0.00829999999999842,"changeRate":-0.000278072788064929},"overnightTrading":{"tag":"夜盘","latestPrice":29.84830093383789,"preClose":29.84830093383789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSS.U","nameCN":"Bain Capital GSS Investment Corp.","changeRate":0,"change":0,"latestPrice":10.4999,"close":10.4999,"volume":0,"market":"US","high":10.4999,"low":10.4999,"preClose":10.4999,"open":10.4999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":419996010.4999,"askSize":100,"bidSize":100,"askPrice":10.97,"bidPrice":9.79,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.014483,"changeRate60Day":0.018419,"changeRateWTD":0,"changeRateMTD":0.014483,"changeRateQTD":0.014483,"changeRateYTD":0.027387,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.632774,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419996010.4999,"shortable":3,"shares":40000001,"floatShares":40000001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSS","nameCN":"Bain Capital GSS Investment Corp","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":103,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":600352000,"askSize":100,"bidSize":400,"askPrice":10.77,"bidPrice":10.28,"week52High":10.48,"week52Low":9.95,"changeRate5Day":-0.003876,"changeRate20Day":0.006856,"changeRate60Day":0.004888,"changeRateWTD":0,"changeRateMTD":0.005871,"changeRateQTD":0.000974,"changeRateYTD":0.019841,"amount":1061.543711,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.498926,"volumeRatio":0.593381,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357037764,"shortable":3,"shares":58400000,"floatShares":34731300,"postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.28,"latestTime":"16:10 EDT","volume":5,"amount":51.4,"timestamp":1787947804451,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSM","nameCN":"Baron SMID Cap ETF","changeRate":0,"change":0,"latestPrice":25.4469,"close":25.4469,"volume":44,"market":"US","high":25.4469,"low":25.4469,"preClose":25.4469,"open":25.4469,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":36389092.4469,"askSize":200,"bidSize":200,"askPrice":25.4,"bidPrice":25.22,"week52High":26.159,"week52Low":20.79,"changeRate5Day":-0.009848,"changeRate20Day":0.034427,"changeRate60Day":0.039498,"changeRateWTD":0,"changeRateMTD":0.058083,"changeRateQTD":0.020955,"changeRateYTD":0.052395,"amount":1117.599983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.454336,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36389092.4469,"shortable":3,"shares":1430001,"floatShares":1430001,"postHourTrading":{"tag":"盘后","latestPrice":25.47,"preClose":25.4469,"latestTime":"16:10 EDT","volume":20,"amount":509.2383,"timestamp":1787947805247,"change":0.023099999999999454,"changeRate":0.000907772656001299},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSA","nameCN":"Blockchain Coinvestors Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":18.644881,"amplitude":0,"marketValue":149002484.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.619473,"lyrEps":0.346086,"lyrPeRate":33.373208,"pbRate":-11.247519,"volumeRatio":0,"roa":-0.056236,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33502472.85,"shortable":3,"shares":12900648,"floatShares":2900647,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCPL","nameCN":"BNY Mellon Core Plus ETF","changeRate":0,"change":0,"latestPrice":24.5452,"close":24.5452,"volume":1,"market":"US","high":24.5452,"low":24.5452,"preClose":24.5452,"open":24.5452,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":309712389.0436,"askSize":100,"bidSize":100,"askPrice":24.59,"bidPrice":24.4,"week52High":26.56,"week52Low":23.77,"changeRate5Day":0.001436,"changeRate20Day":0.005951,"changeRate60Day":-0.011868,"changeRateWTD":0,"changeRateMTD":0.003483,"changeRateQTD":-0.015842,"changeRateYTD":-0.021714,"amount":24.469999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000516,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9671,"divideRate":0.039401,"floatMarketCap":309712389.0436,"shortable":3,"shares":12618043,"floatShares":12618043,"postHourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.5452,"latestTime":"16:10 EDT","volume":8306,"amount":203995.2712,"timestamp":1787947804451,"change":0.014799999999997482,"changeRate":0.000602969215976952},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCPC","nameCN":"Balchem","changeRate":-0.001345,"change":-0.24,"latestPrice":178.2,"close":178.2,"volume":787,"market":"US","high":178.2,"low":178.2,"preClose":178.44,"open":178.2,"turnoverRate":0.000025,"peRate":35.078527,"amplitude":0,"marketValue":5706924854.4,"askSize":5,"bidSize":50,"askPrice":178.74,"bidPrice":177.5,"week52High":183.9,"week52Low":139.17,"changeRate5Day":0.003944,"changeRate20Day":0.026675,"changeRate60Day":0.127705,"changeRateWTD":-0.001345,"changeRateMTD":0.063531,"changeRateQTD":0.05475,"changeRateYTD":0.161972,"amount":140340.607758,"eps":5.080031,"lyrEps":4.749263,"lyrPeRate":37.521611,"pbRate":4.381927,"volumeRatio":0.434142,"committee":0.818182,"roa":0.082354,"roe":0.127934,"changeRate5Min":-0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.005387,"floatMarketCap":5640514347.599999,"shortable":3,"shares":32025392,"floatShares":31652718,"postHourTrading":{"tag":"盘后","latestPrice":178.44,"preClose":178.44,"latestTime":"19:30 EDT","volume":5365,"amount":957309.24,"timestamp":1787959805382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":178.44000244140625,"preClose":178.44000244140625,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1926,"impliedVolPercentile":0.3386},{"symbol":"BCOR","nameCN":"GRAYSCALE BITCOIN ADOPTERS ETF","changeRate":0,"change":0,"latestPrice":25.6123,"close":25.6123,"volume":29,"market":"US","high":25.6123,"low":25.6123,"preClose":25.6123,"open":25.6123,"turnoverRate":0.00029,"peRate":0,"amplitude":0,"marketValue":2561230,"askSize":300,"bidSize":300,"askPrice":25.75,"bidPrice":25.57,"week52High":36.976,"week52Low":20.15,"changeRate5Day":0.015157,"changeRate20Day":0.181379,"changeRate60Day":-0.04658,"changeRateWTD":0,"changeRateMTD":0.208606,"changeRateQTD":0.152342,"changeRateYTD":0.008775,"amount":746.136135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.474079,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7991,"divideRate":0.0312,"floatMarketCap":2561230,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":26.24,"preClose":25.6123,"latestTime":"17:53 EDT","volume":16,"amount":403.6738,"timestamp":1787954036769,"change":0.6276999999999973,"changeRate":0.024507756039090486},"overnightTrading":{"tag":"夜盘","latestPrice":25.612300872802734,"preClose":25.612300872802734,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0},{"symbol":"BCO","nameCN":"Brink's","changeRate":-0.001622,"change":-0.18,"latestPrice":110.79,"close":110.79,"volume":2900,"market":"US","high":110.79,"low":110.79,"preClose":110.97,"open":110.79,"turnoverRate":0.000071,"peRate":25.647259,"amplitude":0,"marketValue":4559287358.43,"askSize":10,"bidSize":18,"askPrice":111.99,"bidPrice":110.43,"week52High":136.37,"week52Low":91.05,"changeRate5Day":-0.017645,"changeRate20Day":-0.041692,"changeRate60Day":0.097583,"changeRateWTD":-0.001622,"changeRateMTD":-0.064669,"changeRateQTD":0.172505,"changeRateYTD":-0.050887,"amount":321686.845398,"eps":4.31976,"lyrEps":4.690588,"lyrPeRate":23.61964,"pbRate":14.683695,"volumeRatio":0.921327,"committee":0.285714,"roa":0.048951,"roe":0.462356,"changeRate5Min":-0.001622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.009211,"floatMarketCap":4501645758.81,"shortable":3,"shares":41152517,"floatShares":40632239,"preHourTrading":{"tag":"盘前","latestPrice":111.44,"preClose":110.97,"latestTime":"09:17 EDT","volume":22,"amount":2445.79753,"timestamp":1788182273965,"change":0.46999999999999886,"changeRate":0.004235378931242668},"postHourTrading":{"tag":"盘后","latestPrice":110.42,"preClose":110.97,"latestTime":"19:30 EDT","volume":6342,"amount":703679.07,"timestamp":1787959804427,"change":-0.5499999999999972,"changeRate":-0.004956294494007364},"overnightTrading":{"tag":"夜盘","latestPrice":110.97000122070312,"preClose":110.97000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4022,"impliedVolPercentile":0.8606}]}}}