US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ProShares Big Data Refiners ETF US DAT	51.91	0.00%	0.00	246	12.68K	0.00%	6.49M	+5.15%	+13.24%	+16.43%	+13.50%
Dana Limited Volatility ETF US DANA	24.95	0.00%	0.00	332	8.28K	0.00%	15.59M	-0.40%	+0.08%	-1.01%	-1.46%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0	0	0.00%	88.37M	0.00%	0.00%	0.00%	0.00%
Dakota Active Equity ETF US DAK	30.06	0.00%	0.00	8	239.67	0.00%	44.06M	+0.54%	+1.68%	+2.67%	+12.01%
Digital Asset Debt Strategy ETF US DADS	19.85	0.00%	0.00	18	356.81	0.00%	9.93M	-0.77%	-0.43%	-7.18%	+4.80%
Dada Nexus Limited US DADA	1.96	0.00%	0.00	0	0	0.00%	508.14M	0.00%	0.00%	0.00%	0.00%
REX Defensive Autocallable Income ETF US DACL	25.06	0.00%	0.00	11	275.75	0.00%	501.10K	+0.04%	0.00%	0.00%	+0.12%
THEMES NATURAL MONOPOLY ETF US CZAR	33.01	0.00%	0.00	0	0	0.00%	1.65M	0.00%	0.00%	+3.72%	+2.83%
Churchill Capital Corp. XII US CXIIU	11.04	+0.36%	+0.04	107	1.18K	0.00%	401.30M	-0.99%	+1.47%	+9.09%	+9.09%
AdvisorShares Focused Equity ETF US CWS	71.69	-0.55%	-0.40	2K	118.47K	0.00%	130.83M	-2.38%	+0.12%	+5.04%	+4.31%
Madison Covered Call ETF US CVRD	18.95	0.00%	0.00	38	719.74	0.00%	31.75M	+0.17%	+3.70%	+1.25%	+2.84%
Chicago Rivet & Machine US CVR	10.48	+2.29%	+0.24	3K	29.74K	0.00%	10.12M	+4.65%	+0.34%	+1.11%	-24.69%
Defiance Daily Target 2X Long CVNA ETF US CVNX	13.97	0.00%	0.00	0	0	0.00%	3.28M	0.00%	0.00%	+10.24%	-46.52%
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETF US CVMC	76.76	-0.61%	-0.47	689	52.88K	0.00%	107.46M	-1.39%	+0.09%	+3.28%	+19.69%
Cultivar ETF US CVAR	31.82	0.00%	0.00	9	285.93	0.00%	46.62M	-0.13%	+4.84%	+10.53%	+12.08%
Invesco MSCI Global Timber ETF US CUT	30.01	0.00%	0.00	50	1.50K	0.00%	31.51M	-1.31%	-0.17%	+9.55%	+3.27%
Corgi 1-3 Year Treasury Bond ETF US CUST	24.93	0.00%	0.00	9	224.00	0.00%	9.22M	-0.52%	-0.18%	-0.36%	-0.44%
CrossingBridge Ultra-Short Duration ETF US CUSD	19.56	0.00%	0.00	0	0	0.00%	11.34M	0.00%	0.00%	+1.48%	+2.92%
Lionheart Holdings US CUBWU	11.05	0.00%	0.00	2	22.48	0.00%	289.10M	0.00%	0.00%	0.00%	-10.31%
Lionheart Holdings US CUBBU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%

1 ...610 611 612 613 614 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:611,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"DAT","nameCN":"ProShares Big Data Refiners ETF","changeRate":0,"change":0,"latestPrice":51.914,"close":51.914,"volume":246,"market":"US","high":51.914,"low":51.914,"preClose":51.914,"open":51.914,"turnoverRate":0.001968,"peRate":0,"amplitude":0,"marketValue":6489301.914,"askSize":200,"bidSize":100,"askPrice":52.88,"bidPrice":50.54,"week52High":52.575,"week52Low":31.875,"changeRate5Day":0.051548,"changeRate20Day":0.132354,"changeRate60Day":0.164343,"changeRateWTD":0,"changeRateMTD":0.159059,"changeRateQTD":0.231707,"changeRateYTD":0.13498,"amount":12676.364685,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.134716,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6489301.914,"shortable":3,"shares":125001,"floatShares":125001,"postHourTrading":{"tag":"盘后","latestPrice":51.82,"preClose":51.914,"latestTime":"17:16 EDT","volume":10,"amount":519.136,"timestamp":1787951817360,"change":-0.0940000000000012,"changeRate":-0.0018106869052664251},"overnightTrading":{"tag":"夜盘","latestPrice":51.91400146484375,"preClose":51.91400146484375,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0485,"impliedVolPercentile":0.0478},{"symbol":"DANA","nameCN":"Dana Limited Volatility ETF","changeRate":0,"change":0,"latestPrice":24.95,"close":24.95,"volume":332,"market":"US","high":24.95,"low":24.95,"preClose":24.95,"open":24.95,"turnoverRate":0.000531,"peRate":0,"amplitude":0,"marketValue":15593750,"askSize":100,"bidSize":100,"askPrice":25.5,"bidPrice":24.41,"week52High":25.6,"week52Low":24.93,"changeRate5Day":-0.003996,"changeRate20Day":0.000798,"changeRate60Day":-0.010117,"changeRateWTD":0,"changeRateMTD":-0.003196,"changeRateQTD":-0.002997,"changeRateYTD":-0.014613,"amount":8282.785378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075085,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5788,"divideRate":0.023198,"floatMarketCap":15593750,"shortable":3,"shares":625000,"floatShares":625000,"postHourTrading":{"tag":"盘后","latestPrice":25.015,"preClose":24.95,"latestTime":"16:10 EDT","volume":3,"amount":74.85,"timestamp":1787947804579,"change":0.06500000000000128,"changeRate":0.002605210420841735},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.52,"week52Low":14.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAK","nameCN":"Dakota Active Equity ETF","changeRate":0,"change":0,"latestPrice":30.0571,"close":30.0571,"volume":8,"market":"US","high":30.0571,"low":30.0571,"preClose":30.0571,"open":30.0571,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":44063708.6,"askSize":1600,"bidSize":1600,"askPrice":29.91,"bidPrice":29.87,"week52High":30.26,"week52Low":25.3,"changeRate5Day":0.005369,"changeRate20Day":0.016772,"changeRate60Day":0.026698,"changeRateWTD":0,"changeRateMTD":0.026505,"changeRateQTD":0.039606,"changeRateYTD":0.120108,"amount":239.671112,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089186,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2195,"divideRate":0.007303,"floatMarketCap":44063708.6,"shortable":3,"shares":1466000,"floatShares":1466000,"postHourTrading":{"tag":"盘后","latestPrice":30.067,"preClose":30.067,"latestTime":"16:10 EDT","volume":6,"amount":180.2884,"timestamp":1787947804579,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADS","nameCN":"Digital Asset Debt Strategy ETF","changeRate":0,"change":0,"latestPrice":19.85,"close":19.85,"volume":18,"market":"US","high":19.85,"low":19.85,"preClose":19.85,"open":19.85,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":9925000,"askSize":201,"bidSize":200,"askPrice":19.84,"bidPrice":19.76,"week52High":22.5048,"week52Low":18.24,"changeRate5Day":-0.007748,"changeRate20Day":-0.004264,"changeRate60Day":-0.071779,"changeRateWTD":0,"changeRateMTD":0.015605,"changeRateQTD":-0.02361,"changeRateYTD":0.048046,"amount":356.812145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005297,"committee":-0.002494,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9468,"divideRate":0.047698,"floatMarketCap":9925000,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":19.81,"preClose":19.81,"latestTime":"16:04 EDT","volume":3,"amount":59.55,"timestamp":1787947448174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.850000381469727,"preClose":19.850000381469727,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"DACL","nameCN":"REX Defensive Autocallable Income ETF","changeRate":0,"change":0,"latestPrice":25.055,"close":25.055,"volume":11,"market":"US","high":25.055,"low":25.055,"preClose":25.055,"open":25.055,"turnoverRate":0.00055,"peRate":0,"amplitude":0,"marketValue":501100,"askSize":1997,"bidSize":500,"askPrice":25.08,"bidPrice":25.06,"week52High":25.055,"week52Low":25.01,"changeRate5Day":0.000399,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001199,"changeRateQTD":0.001199,"changeRateYTD":0.001199,"amount":275.746435,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045211,"committee":-0.599519,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501100,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":25.045,"preClose":25.055,"latestTime":"16:10 EDT","volume":4,"amount":100.22,"timestamp":1787947804579,"change":-0.00999999999999801,"changeRate":-0.0003991219317500703},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":33.0146,"close":33.0146,"volume":0,"market":"US","high":33.0146,"low":33.0146,"preClose":33.0146,"open":33.0146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1650730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0146,"week52Low":30.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.037216,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.072491,"changeRateYTD":0.028278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4688,"divideRate":0.0142,"floatMarketCap":1650730,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXIIU","nameCN":"Churchill Capital Corp. XII","changeRate":0.003636,"change":0.04,"latestPrice":11.04,"close":11.04,"volume":107,"market":"US","high":11.04,"low":11.04,"preClose":11,"open":11.04,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":401304000,"askSize":93,"bidSize":500,"askPrice":11.09,"bidPrice":10.94,"week52High":11.5,"week52Low":10.08,"changeRate5Day":-0.009865,"changeRate20Day":0.014706,"changeRate60Day":0.090909,"changeRateWTD":0.003636,"changeRateMTD":0.010989,"changeRateQTD":0.022222,"changeRateYTD":0.090909,"amount":1181.630004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":26104.468874,"volumeRatio":0.003108,"committee":0.686341,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":401304000,"shortable":3,"shares":36350000,"floatShares":36350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CWS","nameCN":"AdvisorShares Focused Equity ETF","changeRate":-0.00554,"change":-0.3994,"latestPrice":71.6901,"close":71.6901,"volume":1651,"market":"US","high":71.6901,"low":71.6901,"preClose":72.0895,"open":71.6901,"turnoverRate":0.000905,"peRate":152.532128,"amplitude":0,"marketValue":130834432.5,"askSize":20,"bidSize":100,"askPrice":71.99,"bidPrice":71.13,"week52High":74.05,"week52Low":63.09,"changeRate5Day":-0.023845,"changeRate20Day":0.001216,"changeRate60Day":0.050404,"changeRateWTD":-0.00554,"changeRateMTD":0.003542,"changeRateQTD":0.051329,"changeRateYTD":0.043084,"amount":118466.354218,"eps":0.47,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.04691,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2163,"divideRate":0.003017,"floatMarketCap":130834432.5,"shortable":3,"shares":1825000,"floatShares":1825000,"postHourTrading":{"tag":"盘后","latestPrice":72.166565,"preClose":72.0895,"latestTime":"19:30 EDT","volume":9,"amount":648.8055,"timestamp":1787959805788,"change":0.0770650000000046,"changeRate":0.001069018372994744},"overnightTrading":{"tag":"夜盘","latestPrice":72.0895004272461,"preClose":72.0895004272461,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0402,"impliedVolPercentile":0.4582},{"symbol":"CVRD","nameCN":"Madison Covered Call ETF","changeRate":0,"change":0,"latestPrice":18.9548,"close":18.9548,"volume":38,"market":"US","high":18.9548,"low":18.9548,"preClose":18.9548,"open":18.9548,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":31749327.9096,"askSize":100,"bidSize":100,"askPrice":18.96,"bidPrice":18.46,"week52High":22.4,"week52Low":17.6411,"changeRate5Day":0.001718,"changeRate20Day":0.037017,"changeRate60Day":0.012521,"changeRateWTD":0,"changeRateMTD":0.034193,"changeRateQTD":0.025415,"changeRateYTD":0.028408,"amount":719.736183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.563191,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4044,"divideRate":0.074092,"floatMarketCap":31749327.9096,"shortable":3,"shares":1675002,"floatShares":1675002,"postHourTrading":{"tag":"盘后","latestPrice":18.9491,"preClose":18.9548,"latestTime":"16:10 EDT","volume":6,"amount":113.7288,"timestamp":1787947804574,"change":-0.005699999999997374,"changeRate":-0.00030071538607621154},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVR","nameCN":"Chicago Rivet & Machine","changeRate":0.022949,"change":0.235,"latestPrice":10.475,"close":10.475,"volume":2846,"market":"US","high":10.475,"low":10.475,"preClose":10.24,"open":10.475,"turnoverRate":0.003865,"peRate":0,"amplitude":0,"marketValue":10120232.7,"askSize":2,"bidSize":2,"askPrice":10.72,"bidPrice":10.06,"week52High":15,"week52Low":8.5,"changeRate5Day":0.046454,"changeRate20Day":0.003352,"changeRate60Day":0.0111,"changeRateWTD":0.022949,"changeRateMTD":0.007212,"changeRateQTD":0.006728,"changeRateYTD":-0.246945,"amount":29742.596653,"eps":-2.53,"lyrEps":-1.121186,"lyrPeRate":0,"pbRate":0.579864,"volumeRatio":2.813532,"committee":0,"roa":-0.068913,"roe":-0.130407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.09,"divideRate":0.008592,"floatMarketCap":7713790,"shortable":3,"shares":966132,"floatShares":736400,"postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"16:10 EDT","volume":6,"amount":61.44,"timestamp":1787947804574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.239999771118164,"preClose":10.239999771118164,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVNX","nameCN":"Defiance Daily Target 2X Long CVNA ETF","changeRate":0,"change":0,"latestPrice":13.9744,"close":13.9744,"volume":0,"market":"US","high":13.9744,"low":13.9744,"preClose":13.9744,"open":13.9744,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3283984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.99,"week52Low":9.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.10236,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.465197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283984,"shortable":0,"shares":235000,"floatShares":235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVMC","nameCN":"CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETF","changeRate":-0.006086,"change":-0.47,"latestPrice":76.76,"close":76.76,"volume":689,"market":"US","high":76.76,"low":76.76,"preClose":77.23,"open":76.76,"turnoverRate":0.000492,"peRate":0,"amplitude":0,"marketValue":107464000,"askSize":800,"bidSize":200,"askPrice":76.72,"bidPrice":76.63,"week52High":78.97,"week52Low":60.9532,"changeRate5Day":-0.013875,"changeRate20Day":0.000913,"changeRate60Day":0.032842,"changeRateWTD":-0.006086,"changeRateMTD":0.012371,"changeRateQTD":0.008275,"changeRateYTD":0.196944,"amount":52879.188774,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.171273,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8961,"divideRate":0.011674,"floatMarketCap":107464000,"shortable":3,"shares":1400000,"floatShares":1400000,"postHourTrading":{"tag":"盘后","latestPrice":77.23,"preClose":77.23,"latestTime":"16:10 EDT","volume":6,"amount":463.38,"timestamp":1787947804574,"change":0,"changeRate":0},"impliedVol":0.0782,"impliedVolPercentile":0.1554},{"symbol":"CVAR","nameCN":"Cultivar ETF","changeRate":0,"change":0,"latestPrice":31.82,"close":31.82,"volume":9,"market":"US","high":31.82,"low":31.82,"preClose":31.82,"open":31.82,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":46616300,"askSize":1200,"bidSize":100,"askPrice":31.81,"bidPrice":31.42,"week52High":31.99,"week52Low":27.26,"changeRate5Day":-0.001255,"changeRate20Day":0.048418,"changeRate60Day":0.105341,"changeRateWTD":0,"changeRateMTD":0.054893,"changeRateQTD":0.105629,"changeRateYTD":0.120817,"amount":285.930004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008017,"committee":-0.846154,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4328,"divideRate":0.013602,"floatMarketCap":46616300,"shortable":3,"shares":1465000,"floatShares":1465000,"postHourTrading":{"tag":"盘后","latestPrice":31.82,"preClose":31.82,"latestTime":"16:04 EDT","volume":4,"amount":127.28,"timestamp":1787947452862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.81999969482422,"preClose":31.81999969482422,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0,"change":0,"latestPrice":30.0137,"close":30.0137,"volume":50,"market":"US","high":30.0137,"low":30.0137,"preClose":30.0137,"open":30.0137,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":31514385,"askSize":220,"bidSize":200,"askPrice":29.91,"bidPrice":29.73,"week52High":32.949,"week52Low":26.3,"changeRate5Day":-0.013103,"changeRate20Day":-0.001706,"changeRate60Day":0.095462,"changeRateWTD":0,"changeRateMTD":0.007056,"changeRateQTD":0.073793,"changeRateYTD":0.032719,"amount":1499.384785,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050679,"committee":-0.047619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7173,"divideRate":0.023899,"floatMarketCap":31514385,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":30.05,"preClose":30.0137,"latestTime":"16:10 EDT","volume":9,"amount":270.1233,"timestamp":1787947805282,"change":0.036300000000000665,"changeRate":0.0012094476855569513},"overnightTrading":{"tag":"夜盘","latestPrice":30.013700485229492,"preClose":30.013700485229492,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1116,"impliedVolPercentile":0.1554},{"symbol":"CUST","nameCN":"Corgi 1-3 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.930168,"close":24.930168,"volume":9,"market":"US","high":24.930168,"low":24.930168,"preClose":24.930168,"open":24.930168,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":9224162.16,"askSize":500,"bidSize":100,"askPrice":24.98,"bidPrice":24.91,"week52High":25.11,"week52Low":24.930168,"changeRate5Day":-0.005181,"changeRate20Day":-0.001795,"changeRate60Day":-0.00359,"changeRateWTD":-0.003192,"changeRateMTD":-0.001203,"changeRateQTD":-0.004307,"changeRateYTD":-0.004386,"amount":224.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020674,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1248,"divideRate":0.005006,"floatMarketCap":9224162.16,"shortable":3,"shares":370000,"floatShares":370000,"postHourTrading":{"tag":"盘后","latestPrice":25.0649,"preClose":25.01,"latestTime":"16:10 EDT","volume":6,"amount":150.06,"timestamp":1787947804572,"change":0.05489999999999995,"changeRate":0.00219512195121951},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUSD","nameCN":"CrossingBridge Ultra-Short Duration ETF","changeRate":0,"change":0,"latestPrice":19.56,"close":19.56,"volume":0,"market":"US","high":19.56,"low":19.56,"preClose":19.56,"open":19.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11344800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.5199,"week52Low":16.8501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014786,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007988,"changeRateYTD":0.029203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6697,"divideRate":0.136488,"floatMarketCap":11344800,"shortable":3,"shares":580000,"floatShares":580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":2,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":39.004374,"amplitude":0,"marketValue":289098940,"askSize":500,"bidSize":500,"askPrice":11.5,"bidPrice":11.02,"week52High":12.9,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.103084,"amount":22.48,"eps":0.283302,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.485794,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289098940,"shortable":3,"shares":26162800,"floatShares":26162800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBBU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":20000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}