| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cabana Target Leading Sector Moderate ETFUS CLSM | 27.39 | -0.27% | -0.07 | 606 | 16.61K | 0.00% | 96.75M | +0.15% | +2.73% | -1.46% | +17.89% |
NYLI INVESTMENT GRADE CLO ETFUS CLOO | 25.15 | 0.00% | 0.00 | 1 | 25.14 | 0.00% | 47.78M | -0.30% | +0.07% | +0.09% | +0.39% |
Vaneck AA-BB Clo EtfUS CLOB | 50.48 | -0.10% | -0.05 | 319 | 16.10K | 0.00% | 186.78M | +0.12% | +0.46% | +0.25% | -0.37% |
ProShares Long Online/Short Stores ETFUS CLIX | 60.89 | 0.00% | 0.00 | 9 | 539.02 | 0.00% | 6.39M | +2.18% | +0.08% | +6.29% | +0.31% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 26.27 | 0.00% | 0.00 | 111 | 2.83K | 0.00% | 1.58M | -1.51% | -2.69% | +0.92% | +7.24% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 31.57 | 0.00% | 0.00 | 536 | 16.87K | 0.00% | 17.05M | +0.54% | +2.42% | +3.61% | +18.61% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 28.93 | 0.00% | 0.00 | 114 | 3.28K | 0.00% | 29.22M | +1.12% | +2.13% | -1.70% | +7.16% |
Colombier Acquisition Corp.US CLBR.U | 10.60 | 0.00% | 0.00 | 0 | 0 | 0.00% | 424.18M | 0.00% | -0.75% | +1.05% | +6.00% |
CKX LandsUS CKX | 11.37 | 0.00% | 0.00 | 3K | 32.76K | 0.00% | 23.34M | +1.07% | +2.66% | +3.86% | +24.26% |
Corgi U.S. Equities 15% Structured Buffer ETF - June SeriesUS CJUN | 25.46 | 0.00% | 0.00 | 6 | 152.39 | 0.00% | 1.40M | +0.47% | +1.07% | +1.77% | +1.27% |
Corgi U.S. Equities 15% Structured Buffer ETF - July SeriesUS CJUL | 25.67 | 0.00% | 0.00 | 12 | 307.61 | 0.00% | 1.28M | +0.87% | +1.09% | 0.00% | +2.41% |
Corgi 1-5 Year Investment Grade Corporate Bond ETFUS CIVG | 24.84 | 0.00% | 0.00 | 1 | 24.84 | 0.00% | 3.23M | -0.51% | -0.28% | -0.76% | -0.80% |
Corgi CRCL 2x Daily ETFUS CIR | 35.58 | -1.95% | -0.71 | 566 | 20.50K | 0.00% | 711.60K | -3.64% | +92.76% | 0.00% | +49.75% |
VictoryShares International Volatility Wtd ETFUS CIL | 56.91 | 0.00% | 0.00 | 0 | 0 | 0.00% | 31.30M | 0.00% | 0.00% | 0.00% | +5.44% |
CORGI CIFR 2X DAILY ETFUS CIFC | 6.49 | -1.15% | -0.08 | 523 | 3.37K | 0.00% | 129.80K | -6.15% | -65.56% | -14.04% | -14.04% |
Tradr 2X Long CIEN Daily ETFUS CIEX | 12.97 | -0.82% | -0.11 | 4K | 48.26K | 0.00% | 453.88K | +1.39% | -11.96% | 0.00% | -43.59% |
Corgi 3-7 Year Treasury Bond ETFUS CIEI | 24.78 | 0.00% | 0.00 | 6 | 148.77 | 0.00% | 2.97M | -0.71% | -0.43% | -1.03% | -1.09% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.88 | -0.44% | -0.11 | 481 | 11.97K | 0.00% | 0 | -0.24% | +1.08% | -0.08% | -0.12% |
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 25.09 | 0.00% | 0.00 | 8 | 200.88 | 0.00% | 49.94M | -0.32% | +0.38% | +0.30% | +0.22% |
Global X S&P 500 Christian Values ETFUS CHRI | 91.00 | -0.45% | -0.41 | 463 | 42.19K | 0.00% | 8.19M | +0.36% | +1.01% | +0.88% | +10.23% |