| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GlobalstarUS GSAT | 81.46 | +0.11% | +0.09 | 382.32K | 31.15M | 0.90% | 10.55B | -0.44% | -2.38% | +0.33% | +33.45% |
ALPS Active REIT ETFUS REIT | 29.99 | -0.35% | -0.11 | 3K | 104.74K | 0.90% | 56.24M | -2.70% | -3.29% | +0.91% | +14.17% |
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 52.59 | +0.31% | +0.16 | 507.78K | 26.71M | 0.90% | 3.41B | -1.35% | +0.40% | +5.35% | +9.56% |
Virtus AlphaSimplex Global Macro ETFUS ASGM | 32.89 | -0.05% | -0.02 | 827 | 27.19K | 0.90% | 9.04M | +1.02% | +4.05% | +4.07% | +22.80% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 70.63 | +0.77% | +0.54 | 307.48K | 21.71M | 0.90% | 2.93B | -0.23% | -0.42% | +4.34% | +13.10% |
T. Rowe Price Growth ETFUS TGRT | 46.12 | +0.79% | +0.36 | 86.97K | 4.01M | 0.90% | 1.57B | 0.00% | -1.62% | +2.09% | +4.23% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 25.13 | +0.04% | +0.01 | 132.37K | 3.32M | 0.90% | 1.16B | -1.16% | -1.20% | -1.68% | -3.88% |
iShares Global Infrastructure ETFUS IGF | 64.78 | -0.02% | -0.01 | 1.07M | 69.23M | 0.90% | 10.42B | -2.14% | -1.94% | -1.40% | +5.57% |
Innovator Equity Autocallable Income Strategy ETFUS ACEI | 23.50 | +0.16% | +0.04 | 19.83K | 465.96K | 0.90% | 47.58M | +0.33% | +0.75% | -2.63% | -4.63% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 41.32 | -0.10% | -0.04 | 48.53K | 2.00M | 0.89% | 129.13M | -1.50% | -2.29% | -12.48% | -2.55% |
SRH Total Return Fund IncUS STEW | 18.45 | 0.00% | 0.00 | 25.46K | 470.79K | 0.89% | 1.78B | -1.18% | -1.39% | +4.59% | -0.49% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 33.67 | +0.36% | +0.12 | 42.97K | 1.45M | 0.89% | 913.80M | -0.47% | +1.94% | +7.61% | +17.69% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 24.19 | -0.62% | -0.15 | 142.16K | 3.44M | 0.89% | 140.30M | -1.55% | -2.14% | -3.54% | -1.43% |
PulteGroupUS PHM | 123.70 | +0.46% | +0.57 | 1.14M | 141.02M | 0.89% | 23.19B | -4.87% | -7.00% | +5.09% | +5.49% |
Elme CommunitiesUS ELME | 1.69 | +0.60% | +0.01 | 371.67K | 625.53K | 0.89% | 150.17M | +1.20% | +3.05% | -17.16% | -90.29% |
Invesco DB Commodity Index Tracking FundUS DBC | 31.93 | 0.00% | 0.00 | 1.09M | 34.78M | 0.89% | 1.85B | +4.69% | +12.11% | +8.35% | +42.80% |
SMART Trend 25 ETFUS STRN | 25.95 | +0.69% | +0.18 | 2K | 50.03K | 0.89% | 26.60M | -1.61% | -4.10% | -5.03% | +17.94% |
iShares MSCI Netherlands ETFUS EWN | 68.00 | +0.95% | +0.64 | 934.42K | 63.34M | 0.89% | 622.20M | -1.48% | -1.16% | +2.04% | +19.24% |
Vanguard U.S. Momentum Factor ETFUS VFMO | 226.30 | +0.79% | +1.77 | 29.83K | 6.72M | 0.89% | 1.91B | -2.16% | -2.33% | -1.65% | +18.33% |
Goldman Sachs Physical Gold ETFUS AAAU | 43.29 | +1.45% | +0.62 | 1.33M | 57.55M | 0.89% | 2.77B | -4.39% | +3.42% | +1.48% | +1.74% |