| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Columbia Large Cap Growth ETFUS REGS | 11.44 | +0.48% | +0.05 | 9K | 99.91K | 0.88% | 64.12M | -0.29% | -1.63% | +1.78% | +13.20% |
Brown Advisory Flexible Equity ETFUS BAFE | 29.72 | +0.35% | +0.10 | 29.00K | 862.94K | 0.88% | 1.73B | -1.43% | -1.98% | +3.48% | +8.78% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 28.42 | -0.19% | -0.05 | 9K | 262.23K | 0.88% | 256.25M | -3.88% | -5.92% | +4.44% | +14.15% |
John Hancock Multifactor Small Cap ETFUS JHSC | 48.13 | +0.90% | +0.43 | 11.50K | 553.31K | 0.88% | 721.95M | -1.55% | -2.51% | +2.89% | +14.62% |
Pembina PipelineUS PBA | 48.59 | -0.90% | -0.44 | 709.43K | 34.48M | 0.88% | 28.23B | -0.10% | +3.05% | +0.48% | +27.67% |
Innovator Equity Dual Directional 10 Buffer ETF - AugustUS DDTG | 19.40 | -0.05% | -0.01 | 6K | 115.94K | 0.88% | 31.04M | -0.39% | -0.19% | 0.00% | -3.00% |
ProShares UltraShort MSCI Emerging MarketsUS EEV | 10.79 | -0.59% | -0.06 | 23.33K | 252.60K | 0.88% | 2.53M | +0.80% | -3.87% | -11.06% | -42.58% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 112.87 | +0.83% | +0.93 | 144.58K | 16.31M | 0.88% | 4.96B | -2.45% | -4.73% | +4.03% | +19.83% |
Global X Russell 2000 Covered Call ETFUS RYLD | 16.16 | +1.00% | +0.16 | 553.78K | 8.93M | 0.88% | 1.39B | -0.61% | -0.74% | +2.73% | +5.62% |
Nomura Focused Emerging Markets Equity ETFUS EMEQ | 64.75 | +0.23% | +0.15 | 39.39K | 2.54M | 0.87% | 624.83M | -0.43% | +0.68% | +0.88% | +61.07% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 15.12 | +1.63% | +0.24 | 4K | 61.14K | 0.87% | 23.44M | +0.10% | -0.02% | +5.65% | +17.99% |
Miller Value Partners Leverage ETFUS MVPL | 43.95 | +1.04% | +0.45 | 1K | 50.64K | 0.87% | 32.08M | -0.43% | -2.16% | +5.93% | +20.97% |
Belpointe PREP LLCUS OZ | 48.02 | -0.11% | -0.05 | 16.75K | 804.20K | 0.87% | 194.66M | -0.61% | -3.57% | +2.29% | -26.16% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 42.68 | +0.71% | +0.30 | 593.20K | 25.30M | 0.87% | 8.34B | -0.21% | +0.26% | +6.83% | +11.67% |
Xtrackers MSCI Kokusai Equity ETFUS KOKU | 133.72 | +0.54% | +0.72 | 466 | 62.10K | 0.87% | 808.99M | -0.57% | -0.71% | +4.08% | +10.65% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 105.60 | +1.10% | +1.15 | 195.69K | 20.60M | 0.87% | 11.25B | -1.56% | +0.67% | +5.66% | +13.55% |
Eagle Capital Select Equity ETFUS EAGL | 35.78 | +0.51% | +0.18 | 156.46K | 5.60M | 0.87% | 4.75B | -0.03% | +3.50% | +8.69% | +10.23% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 28.13 | -0.04% | -0.01 | 42.68K | 1.20M | 0.87% | 158.93M | +3.29% | +10.79% | +8.74% | +33.25% |
The India Fund IncUS IFN | 11.57 | +0.70% | +0.08 | 73.24K | 843.87K | 0.87% | 493.48M | +0.87% | -2.20% | +7.33% | -15.61% |
GMO Domestic Resilience ETFUS DRES | 30.07 | +0.62% | +0.19 | 857 | 25.74K | 0.87% | 36.08M | -2.40% | -5.30% | -1.32% | +17.60% |