US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Brown Advisory Flexible Equity ETF

29.74

+0.12350.42%

Post-market: 29.72-0.0188-0.06%16:10 EDT

Volume:29.00K

Turnover:862.94K

Market Cap:1.73B

PE:- -

High:29.85

Open:29.59

Low:29.59

Close:29.62

52wk High:30.58

52wk Low:24.47

Shares:58.25M

Float Shares:58.25M

Volume Ratio:0.59

T/O Rate:0.05%

Dividend:0.08

Dividend Rate:0.27%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%

Global Forex and Fixed Income Roundup: Market Talk

Trade-Row Escalation to Raise Alarm Bells at Bank of Canada

Eby urges Canada to reconsider F-35 purchase, NY Times reports

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BAFE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAFE\",,,,,undefined,":{"symbol":"BAFE","market":"US","secType":"STK","nameCN":"Brown Advisory Flexible Equity ETF","latestPrice":29.7388,"timestamp":1788379200000,"preClose":29.6153,"halted":0,"volume":29000,"hourTrading":{"tag":"盘后","latestPrice":29.72,"preClose":29.7388,"latestTime":"16:10 EDT","volume":6,"amount":178.3952,"timestamp":1788379804005,"change":-0.0188,"changeRate":-0.000632,"amplitude":0},"delay":0,"changeRate":0.004170141784820682,"floatShares":58250172,"shares":58250172,"eps":0,"marketStatus":"Closed","change":0.1235,"latestTime":"09-02 16:00:00 EDT","open":29.59,"high":29.85,"low":29.59,"amount":862942,"amplitude":0.008779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":5,"adr":0,"listingDate":1731992400000,"exchange":"NASDAQ","adjPreClose":29.6153,"sharesOutstanding":57034521,"nav":29.62,"aum":1732065584.3,"dividendRate":0.002747,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.72,"preClose":29.7388,"latestTime":"16:10 EDT","volume":6,"amount":178.3952,"timestamp":1788379804005,"change":-0.0188,"changeRate":-0.000632,"amplitude":0},"volumeRatio":0.5916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAFE\",,,,,undefined,":{"symbol":"BAFE","floatShares":58250172,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5916,"shares":58250172,"dividePrice":0.0817,"high":29.85,"amplitude":0.008779,"preClose":29.6153,"low":29.59,"week52Low":24.47,"pbRate":"--","week52High":30.58,"institutionHeld":0,"latestPrice":29.7388,"eps":0,"divideRate":0.002747,"volume":29000,"delay":0,"ttmEps":0,"open":29.59,"prevYearClose":27.32,"prevWeekClose":30.1358,"prevMonthClose":29.9438,"prevQuarterClose":29.1597,"fiveDayClose":30.1511,"twentyDayClose":30.3206,"sixtyDayClose":28.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAFE\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"BAFE","amount":0.081,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Brown Advisory Flexible Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2024-12-30","symbol":"BAFE","amount":0.0157,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Brown Advisory Flexible Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAFE\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2025-01-07","value":0.0157,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-07","value":0.081,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAFE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAFE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198585285","title":"Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198585285","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198585285?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:23","pubTimestamp":1788276227,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Michelle Bowman indicated Tuesday she is prepared to support an interest rate increase if U.S. inflation fails to cool further, adding to a growing chorus of hawkish...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBND","AGG","AFIX","AUSF","SGOV","EPMB","DFTT","FTBI","SPUU","WINC","ROMO","OALC","FDGR","TVAL","UUP","TOAO","GXIG","JFLX","BK4534","DIVG","SH","TBFC","KRX","TLTW","LCO","KBWB","EDV","BSV","DFGP","UBmain","PLGI","USHY","VBCJ","BAFE","NGHT","VOO","UDN","BK4535","APCB","BIL","DFSD","BBLB","ISHG","DMAX","ICPI","BBIB","RBUS","WBIL","WAMA","MSSS","PBDC","IAT","SAMM","PBL","TBT","PJFM","SPIB","FSIG","BSCY","DDX","IMCG","HSMV","KOOL","ENAV","SKRE","BKMC","BAMB","OEX","HNDL","HYG","PSCJ","DSMC","SPYM","STXT","PEZ","VFH","HMOP","VCLT","BK4559","NVBT","BK4588","SCEC","SPXS","GRNY","TILT","DVLU","TAOZ","EPS","DFAC","DSCF","ESmain","ZFmain","ZTmain","KORP","EMPB","BK4504","VGSH","MMAX","LSLT","SPDN","ZBmain","HYGU","VGLT","KBE","FCBD","GRNI","XLF","MESmain","JHAC","JSCP","GBIL","LQDU","MANI","SECT","SPTM","MYCI","IGIB","SPY","FTCE","VCSH","BFIX","BOND","IVV","TYO","SDFI","LQDW","BWZ","MENV","REGL","JPST","FDAT","TOAK","IVOG","JULD","GDMA","ERNZ","PIFI","FEM","DYNB","BND","CIVG","TIP","DYLD","GOVT","OOQB","BTOT","TLTI","CPLS","EBUF","ZTRE","SDS","BELT","EAOK","BBSB","LKOR","TLT","KEAT","DRKY","QTAC","IVE","FAZ","BOXX","VEXC","LIAJ","LQDD","GARP","TABD","TMF","FDV","DPST","PSCD","BVAL","RAUS","SCSB","MINT","DVAL","LQD","SPYQ","UPRO","FISR","MUB","EDOW","FLGV","VCIT","IBCA","VPX","LCTO","SCHO","TBIL","TACK","SPHD","ISTB","AVLC","CLSM","TLH","YSPY","VFMF","DFUS","BLUX","SPYB",".SPX","KNGZ","QQH","FLXR","SFTY","NUSA","APUE","BRES","GIGB","BAMO","OEF","IGOV","BK4581","SPYI","SJCP","SHAG","ITDG","USAF","NELS","KRE","SPXU","TSYW","IEI","BAMA","TNmain","SNUG","GCIG","TMFM","DFUV","BCUS","NUMV","SMAX","TFJL","VGIT","NEMD","BK4585","SPTS","XBIL","ZROZ","ACSG","ARCM","DWAT","MYCN","TBJL","XLRI","DFCF","SPXL","BWX","IEF","NBTR","PRTO","DWUS","SPYH","YLDW","LDUR","ASLV","BK4550","SSO","SHV","GSLC","ELM","GOLY","SQS","HYGD","UBT","BKIV","HIBL","SPYU","TLTX","SBND","DYFI","MUNX","BK4561","HTAB","AOR","SHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664151851","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2664151851","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664151851?lang=en_us&edition=fundamental","pubTime":"2026-09-01 21:01","pubTimestamp":1788267660,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.0901 ET - A global bonds selloff continues, pushing Treasury yields higher, as the","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OVF","SSXU","CGGE","MDLV","GENW","ISSXF","IQDG","BAFE","PLGI","DIVZ","EQRR","HIDV","IGTR","VTV","SUPP","JDVI","ILCV","FENI","CLIX","FT","FXR","CGDV","BINT","CGUS","FEGE","FIVA","IUS","SDOG","IQLT","CDIG","FLV","CGIE","DFAW","IMCG","CORO","CGGO","RGLO","INTL","RULE","JPIN","BAMA","DTAN","WLDR","FXD","DBAW","FLCA","DNL","AGGZ","LCG","CDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664785979","title":"Trade-Row Escalation to Raise Alarm Bells at Bank of Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2664785979","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664785979?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:41","pubTimestamp":1788266460,"startTime":"0","endTime":"0","summary":"0841 ET - The Bank of Canada's rate-policy decision and statement Wednesday might have a dovish tone due to crossborder trade tensions, says TD Securities economist Robert Both. \"The BOC has been vocal about trade tensions and tariffs as a downside risk to its outlook,\" Both tells WSJ. New US tariffs of 50% on certain Canadian goods, and the threat of higher auto duties, are likely to add to uncertainty, Both says. Both adds the BOC could still be in a position to raise rates in 1Q should trade tensions cool.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGIE","IQLT","JDVI","GEOA","VIGI","ISSXF","WSGE","DTAN","RODE","WLDR","SSXU","FLCA","SCZ","FXC","SHPP","QINT","BINT","IVSI","SUPP","DFAW","RGEF","BAFE","JPIN","RGLO","FIVA","CGUS","OVF","DBAW","IFLO","SPGM","VSGX","CDIG","IGTR","FENI","GENW","TTAI","INTL","CGGE","BRIE","DNL","FXR","PCGG","LITC","FEGE","IQDG","AVTM","ESIM","CGGO","LITU","CORO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662703762","title":"Eby urges Canada to reconsider F-35 purchase, NY Times reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2662703762","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662703762?lang=en_us&edition=fundamental","pubTime":"2026-08-27 18:15","pubTimestamp":1787825728,"startTime":"0","endTime":"0","summary":"British Columbia Premier David Eby is urging Canada to reconsider its planned purchase of up to 88 U.S.-made F-35s amid escalating trade tensions a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eby-urges-canada-to-reconsider-f-35-purchase-ny-times-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eby-urges-canada-to-reconsider-f-35-purchase-ny-times-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGGE","TTAI","OVF","BINT","INTL","ISSXF","IVSI","FENI","CGUS","DBAW","SPGM","SSXU","DFAW","DTAN","WSGE","RGLO","GENW","IQDG","WLDR","CGIE","JPIN","RODE","FXR","BRIE","FIVA","RGEF","LITX","GEOA","IFLO","JDVI","VIGI","LITC","FEGE","VSGX","IGTR","SUPP","CGGO","CDIG","DNL","LITU","LITG","QINT","SCZ","AVTM","ESIM","PCGG","IQLT","BAFE","SHPP","CORO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAFE\",params:#limit:6,delay:false,,,undefined,":[]}}