| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cohen & Steers Real Estate Active ETFUS CSRE | 28.37 | -0.53% | -0.15 | 72.84K | 2.07M | 0.86% | 568.11M | -2.74% | -2.78% | +0.71% | +11.19% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 87.37 | +0.88% | +0.76 | 140.49K | 12.26M | 0.86% | 4.23B | -1.95% | -1.95% | +3.24% | +16.68% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 63.16 | +0.37% | +0.24 | 15.52K | 979.34K | 0.86% | 978.92M | -2.61% | -2.73% | +2.69% | +13.88% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 21.36 | +1.52% | +0.32 | 532.23K | 11.31M | 0.86% | 585.26M | -5.19% | +0.57% | -5.65% | -14.59% |
Innovator Equity Dual Directional 15 Buffer ETF - JuneUS DDFZ | 19.67 | -0.18% | -0.03 | 23.61K | 464.65K | 0.86% | 148.47M | -0.08% | +0.13% | +2.32% | +1.63% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 39.42 | -0.28% | -0.11 | 160.88K | 6.33M | 0.86% | 2.30B | -0.25% | +1.00% | +3.00% | +11.96% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.83 | -0.61% | -0.08 | 43.89K | 608.60K | 0.86% | 248.27M | -0.93% | -1.07% | -0.93% | -3.35% |
Cadiz IncUS CDZIP | 21.96 | -0.41% | -0.09 | 3K | 59.28K | 0.86% | 50.51K | -1.87% | -1.96% | -2.79% | +12.04% |
AFFILIATED MANAGERS GROUPUS MGRE | 22.05 | -0.05% | -0.01 | 21.39K | 472.05K | 0.86% | 582.39M | -1.30% | -4.13% | -5.93% | -9.26% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 23.38 | +0.67% | +0.16 | 56.38K | 1.33M | 0.86% | 18.70M | +0.24% | +2.34% | +5.67% | +11.63% |
VanEck Utilities TruSector ETFUS TRUU | 23.30 | +0.16% | +0.04 | 330 | 7.65K | 0.86% | 233.00K | -2.07% | -2.41% | 0.00% | -6.54% |
Cambria Global Real Estate ETFUS BLDG | 26.78 | +0.14% | +0.04 | 7K | 197.01K | 0.86% | 54.90M | -1.15% | -2.13% | +2.34% | +9.52% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 71.81 | +1.23% | +0.87 | 4K | 254.34K | 0.86% | 197.47M | -0.31% | -1.53% | +7.97% | +26.68% |
Western Asset High Income Opportunity Fund Inc.US HIO | 3.47 | -0.57% | -0.02 | 473.03K | 1.65M | 0.86% | 329.99M | -0.29% | -2.53% | -2.80% | -6.47% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.57 | +0.31% | +0.08 | 9K | 231.57K | 0.86% | 0 | +0.77% | -1.58% | +0.04% | +0.27% |
Global XU.S. 500Income Edge ETFUS EDGX | 26.78 | +0.47% | +0.13 | 3K | 84.32K | 0.86% | 5.63M | -0.42% | -1.24% | +1.33% | +6.20% |
Fidelity Fundamental Large Cap Growth ETFUS FFLG | 32.86 | +0.67% | +0.22 | 68.19K | 2.24M | 0.86% | 607.91M | -0.09% | -1.79% | -2.69% | +9.75% |
Novo Nordisk A/S B Shares ADRhedgedUS NVOH | 25.46 | +3.89% | +0.95 | 1K | 29.07K | 0.86% | 4.07M | -0.06% | +6.07% | +10.48% | -7.20% |
iShares MSCI Taiwan ETFUS EWT | 109.43 | -0.28% | -0.31 | 3.02M | 329.92M | 0.86% | 11.87B | +2.86% | +7.60% | +8.96% | +72.25% |
VanEck Morningstar International Moat ETFUS MOTI | 36.50 | +0.83% | +0.30 | 4K | 144.66K | 0.86% | 74.83M | -1.74% | -1.36% | +8.32% | -0.49% |