| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Entergy Louisiana LLCUS ELC | 19.46 | -0.26% | -0.05 | 42.39K | 825.45K | 0.85% | 1.13B | -1.72% | -2.50% | -2.46% | -4.84% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 65.69 | +0.07% | +0.05 | 2K | 128.65K | 0.85% | 98.53M | -0.44% | -0.39% | -0.68% | -1.90% |
COLUMBUS ACQUISITION CORPUS COLA | 10.68 | +0.14% | +0.02 | 70.83K | 754.80K | 0.84% | 47.98M | -0.33% | -0.09% | -0.05% | +2.76% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.87 | -0.06% | -0.02 | 33.73K | 840.53K | 0.84% | 17.41M | -0.99% | -0.82% | -1.76% | -0.54% |
Dreyfus High Yield Strategies FundUS DHF | 2.36 | -0.42% | -0.01 | 129.56K | 307.10K | 0.84% | 171.66M | 0.00% | -1.26% | -2.07% | -4.84% |
Clear Channel Outdoor Holdings IncUS CCO | 2.36 | -0.42% | -0.01 | 2.73M | 6.47M | 0.84% | 1.20B | -1.67% | -2.48% | -1.67% | +6.79% |
Ishares Texas Equity ETFUS TEXN | 33.51 | +0.86% | +0.29 | 1K | 42.11K | 0.84% | 18.77M | +1.32% | +4.32% | +0.96% | +23.70% |
Vanguard S&P 500 Growth ETFUS VOOG | 83.49 | +0.47% | +0.39 | 923.86K | 77.11M | 0.84% | 26.85B | +0.18% | -1.64% | +2.48% | +12.67% |
Vanguard Mega Cap Growth ETFUS MGK | 89.28 | +0.27% | +0.24 | 618.65K | 55.23M | 0.84% | 33.18B | +0.48% | -0.88% | +1.62% | +8.15% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 222.53 | +0.22% | +0.49 | 4K | 976.46K | 0.84% | 217.41M | -0.97% | -3.11% | -4.14% | +22.63% |
Direxion Daily Magnificent 7 Bear 1X SharesUS QQQD | 12.40 | -0.64% | -0.08 | 10.67K | 132.29K | 0.84% | 30.06M | -1.55% | 0.00% | -3.54% | -4.47% |
Themes Robotics & Automation EtfUS BOTT | 41.65 | +0.16% | +0.07 | 105.52K | 4.39M | 0.84% | 60.40M | -2.49% | -7.73% | -21.02% | -2.36% |
Emerging Markets Internet ETFUS EMQQ | 33.70 | +1.19% | +0.40 | 36.54K | 1.23M | 0.84% | 257.83M | -1.03% | -3.49% | +7.67% | -16.50% |
ProShares UltraShort IndustrialsUS SIJ | 17.79 | -0.34% | -0.06 | 2K | 35.57K | 0.84% | 6.38M | +8.81% | +16.58% | -0.67% | -21.44% |
Wahed FTSE USA Shariah ETFUS HLAL | 72.67 | +0.51% | +0.37 | 45.59K | 3.31M | 0.84% | 941.08M | +0.97% | +0.17% | +2.44% | +17.15% |
UNLIMITED HFEQ EQUITY LONG/SHORT ETFUS HFEQ | 23.96 | +0.50% | +0.12 | 11.88K | 284.03K | 0.84% | 18.81M | -2.35% | -2.96% | +4.25% | +14.98% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 85.75 | +0.08% | +0.07 | 8K | 712.09K | 0.84% | 205.80M | -4.23% | -5.25% | -8.30% | +12.22% |
ProShares Bitcoin & Ether Market Cap Weight ETFUS BETH | 42.84 | -0.20% | -0.09 | 939 | 40.03K | 0.84% | 11.57M | -2.18% | +19.22% | +22.99% | -16.10% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 39.08 | -0.75% | -0.30 | 494.19K | 19.31M | 0.84% | 328.27M | +2.36% | +5.97% | +11.39% | +14.94% |
Banco Bilbao Vizcaya Argentaria SAUS BBVA | 29.16 | +1.82% | +0.52 | 974.20K | 28.32M | 0.84% | 161.39B | +0.45% | +3.88% | +30.35% | +25.10% |