| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 82.76 | +0.93% | +0.76 | 59.97K | 4.94M | 0.83% | 456.84M | +0.73% | +3.06% | +2.37% | +29.78% |
Global Infrastructure Active ETFUS RIFR | 28.32 | -0.08% | -0.02 | 8K | 218.36K | 0.83% | 43.90M | -2.65% | -1.01% | +0.73% | +9.82% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 59.74 | +0.90% | +0.53 | 52.32K | 3.12M | 0.83% | 1.22B | -0.18% | -1.16% | +3.41% | +11.96% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 40.73 | +0.13% | +0.05 | 54.05K | 2.20M | 0.83% | 718.88M | +0.69% | +4.08% | +6.12% | +25.36% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 41.98 | +0.60% | +0.25 | 2K | 81.98K | 0.83% | 474.10M | +0.34% | +8.24% | +5.08% | +28.06% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 27.94 | +0.54% | +0.15 | 92.70K | 2.59M | 0.83% | 474.98M | -1.05% | +1.34% | +5.55% | +8.36% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 57.32 | +0.84% | +0.48 | 252.49K | 14.47M | 0.83% | 15.83B | -0.23% | +1.29% | +6.40% | +23.03% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.37 | +0.76% | +0.19 | 2K | 57.10K | 0.83% | 0 | -0.29% | +1.12% | +1.19% | -0.61% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 28.78 | -0.28% | -0.08 | 477.67K | 13.74M | 0.83% | 3.79B | -2.47% | -3.23% | +0.98% | +8.93% |
Credit Suisse Asset Management Income Fund, IncUS CIK | 2.43 | +0.41% | +0.01 | 329.47K | 800.66K | 0.83% | 133.22M | 0.00% | -0.41% | -0.82% | -14.13% |
John Hancock Preferred Income FundUS HPI | 15.75 | -0.13% | -0.02 | 83.90K | 1.33M | 0.82% | 421.58M | -1.32% | -2.23% | -2.11% | -2.72% |
CORGI CIFR 2X DAILY ETFUS CIFC | 6.50 | +7.07% | +0.43 | 2K | 14.16K | 0.82% | 129.90K | -12.55% | -41.13% | -13.97% | -13.97% |
International Developed Equity Active ETFUS RINT | 32.91 | +0.38% | +0.13 | 25.41K | 834.08K | 0.82% | 156.65M | -1.05% | -0.17% | +5.38% | +12.69% |
T-REX 2X LONG PENG DAILY TARGET ETFUS PENU | 16.94 | -0.65% | -0.11 | 2K | 25.92K | 0.82% | 846.94K | -17.37% | 0.00% | 0.00% | -25.93% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 120.27 | +0.49% | +0.59 | 2.55M | 306.54M | 0.82% | 54.16B | +0.22% | -1.62% | +2.51% | +12.72% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 31.96 | +1.12% | +0.35 | 4K | 114.85K | 0.82% | 131.69M | +1.47% | +5.03% | +5.33% | +13.36% |
Invesco S&P Global Water Index ETFUS CGW | 64.20 | +0.61% | +0.39 | 11.22K | 720.02K | 0.82% | 1.04B | -2.34% | -3.83% | +3.75% | +1.89% |
Technology Select Sector SPDR FundUS XLK | 183.60 | -0.02% | -0.04 | 5.71M | 1.05B | 0.82% | 120.14B | +0.42% | -1.24% | -0.31% | +27.53% |
SPDR S&P 500 ESG ETFUS EFIV | 74.72 | +0.69% | +0.51 | 115.60K | 8.64M | 0.82% | 1.03B | -0.28% | -0.56% | +4.23% | +12.96% |
Virtus Global Multi-Sector Income FundUS VGI | 7.34 | +0.41% | +0.03 | 48.55K | 355.11K | 0.82% | 83.04M | +0.41% | +0.41% | -0.14% | -6.38% |