| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hercules CapitalUS HTGC | 17.71 | +0.23% | +0.04 | 1.22M | 21.66M | 0.82% | 3.31B | +0.40% | +6.11% | +16.28% | -5.90% |
Grayscale Bitcoin Covered Call ETFUS BTCC | 13.42 | +0.01% | +0.00 | 8K | 107.76K | 0.82% | 15.97M | -2.20% | +1.57% | -1.25% | -37.59% |
Emerging Markets Equity Active ETFUS REMG | 36.84 | +0.66% | +0.24 | 17.98K | 660.59K | 0.82% | 123.41M | +0.11% | +1.97% | +2.76% | +24.79% |
VanEck Technology TruSector ETFUS TRUT | 31.81 | +0.33% | +0.11 | 96.25K | 3.06M | 0.82% | 203.30M | +1.70% | -0.52% | +1.95% | +20.18% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 28.96 | +0.77% | +0.22 | 872.63K | 25.27M | 0.82% | 3.72B | -1.36% | -3.01% | +4.55% | +10.37% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 98.20 | +0.39% | +0.38 | 19.08K | 1.87M | 0.82% | 343.70M | +3.26% | +10.02% | 0.00% | +7.33% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 107.90 | -0.94% | -1.02 | 4K | 430.47K | 0.82% | 129.48M | -2.78% | -1.97% | -4.08% | +59.13% |
iShares Large Cap Core Active ETFUS BLCR | 49.24 | +0.76% | +0.37 | 328.56K | 16.18M | 0.82% | 6.71B | -0.28% | -2.22% | +0.70% | +16.25% |
SPDR MSCI ACWI ex-US ETFUS CWI | 41.18 | +0.41% | +0.17 | 159.70K | 6.57M | 0.82% | 2.87B | -0.84% | +0.27% | +4.17% | +14.64% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 18.46 | +0.27% | +0.05 | 144.54K | 2.68M | 0.81% | 1.02B | -0.22% | -2.33% | -4.85% | -4.40% |
iShares MSCI Emerging Markets Asia ETFUS EEMA | 116.92 | +0.27% | +0.32 | 42.10K | 4.91M | 0.81% | 876.90M | +0.30% | +2.44% | +3.11% | +24.36% |
Fidus InvestmentUS FDUS | 19.60 | -0.20% | -0.04 | 297.53K | 5.84M | 0.81% | 743.91M | -0.51% | -2.63% | +6.06% | +1.55% |
Ferrovial SEUS FER | 57.84 | +0.24% | +0.14 | 757.00K | 43.73M | 0.81% | 41.62B | -3.50% | -13.09% | -12.39% | -10.48% |
iShares S&P 500 Growth ETFUS IVW | 138.92 | +0.51% | +0.71 | 1.19M | 165.07M | 0.81% | 76.07B | +0.22% | -1.64% | +2.53% | +12.70% |
U.S. Diversified Real Estate ETFUS PPTY | 33.15 | -0.05% | -0.02 | 1K | 34.61K | 0.81% | 24.86M | -2.76% | -3.71% | -0.23% | +10.11% |
PIMCO California Municipal Income FundUS PCQ | 8.57 | -0.35% | -0.03 | 155.63K | 1.33M | 0.81% | 481.06M | -1.95% | -1.95% | -2.61% | -1.83% |
iShares MSCI Denmark ETFUS EDEN | 117.67 | +0.74% | +0.87 | 80.27K | 9.47M | 0.81% | 194.15M | -0.56% | +5.41% | +9.16% | +2.79% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 41.12 | +0.40% | +0.16 | 24.75K | 1.02M | 0.81% | 41.12M | -0.23% | -1.73% | -1.53% | -7.36% |
Invesco S&P 500 Top 50 ETFUS XLG | 62.53 | +0.64% | +0.40 | 466.10K | 29.13M | 0.81% | 11.08B | +0.85% | -0.64% | +0.45% | +5.48% |
TXNM EnergyUS TXNM | 58.07 | +0.38% | +0.22 | 3.19M | 185.21M | 0.81% | 5.98B | +0.92% | +1.24% | -0.03% | -1.38% |