| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 58.48 | +1.49% | +0.86 | 10.71K | 623.76K | 0.80% | 450.30M | -4.49% | +3.28% | +1.39% | +1.53% |
Vanguard FTSE Pacific ETFUS VPL | 115.25 | +1.00% | +1.14 | 330.61K | 38.06M | 0.80% | 8.53B | +0.05% | +1.94% | +3.27% | +27.49% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 39.34 | +1.15% | +0.45 | 20.38K | 800.39K | 0.80% | 57.44M | -2.04% | -1.21% | +3.20% | +1.55% |
iShares S&P 100 ETFUS OEF | 380.05 | +0.60% | +2.26 | 216.53K | 82.28M | 0.80% | 20.41B | +0.72% | -0.18% | +3.68% | +10.81% |
REX-Osprey™ DOGE ETFUS DOJE | 7.49 | -0.63% | -0.05 | 3K | 20.90K | 0.80% | 11.05M | -4.43% | +15.27% | -7.15% | -31.32% |
Annaly Capital ManagementUS NLY | 22.71 | +0.40% | +0.09 | 8.09M | 183.38M | 0.80% | 17.05B | -0.66% | +0.18% | +8.35% | +1.57% |
Ares Acquisition Corp IIIUS AAC | 10.07 | +0.10% | +0.01 | 576.38K | 5.80M | 0.80% | 497.21M | -6.67% | -6.67% | -6.67% | -6.67% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 47.89 | +0.11% | +0.05 | 218.71K | 10.46M | 0.80% | 297.88M | -2.06% | -2.42% | -6.52% | -4.60% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 32.16 | +0.28% | +0.09 | 268.31K | 8.62M | 0.80% | 1.46B | -2.78% | -3.28% | +2.73% | +11.67% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.75 | +0.74% | +0.13 | 646.09K | 11.43M | 0.79% | 2.40B | -1.72% | -1.44% | -3.74% | +0.51% |
Apollo Global Management IncUS APOS | 25.16 | -0.04% | -0.01 | 27.98K | 702.97K | 0.79% | 0 | -1.68% | -1.53% | -1.02% | -4.48% |
Gabelli Opportunities in Live & Sports ETFUS GOLS | 26.84 | +1.45% | +0.38 | 8K | 223.64K | 0.79% | 33.20M | -2.57% | +1.48% | +3.12% | +7.15% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 34.81 | +0.47% | +0.16 | 76.61K | 2.66M | 0.79% | 611.50M | +0.44% | -1.35% | +3.93% | +5.27% |
United States Copper Index FundUS CPER | 39.53 | +1.18% | +0.46 | 346.93K | 13.73M | 0.79% | 741.19M | -1.32% | -3.23% | +2.54% | +13.07% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 69.62 | +0.43% | +0.30 | 78.77K | 5.49M | 0.79% | 2.10B | +0.13% | +4.60% | +16.63% | +18.20% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 106.99 | +0.87% | +0.92 | 185.81K | 19.91M | 0.79% | 187.24M | -0.56% | +0.53% | +7.95% | +20.01% |
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETFUS RWEM | 36.50 | -0.16% | -0.06 | 2K | 70.28K | 0.79% | 72.99M | +0.55% | +1.78% | +1.50% | +22.44% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 25.31 | +0.28% | +0.07 | 7K | 186.86K | 0.79% | 25.31M | -1.34% | -1.56% | +12.22% | -1.56% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 18.95 | +0.05% | +0.01 | 8K | 147.42K | 0.79% | 379.00M | -0.05% | -1.04% | +1.07% | -5.95% |
iShares Core S&P Mid-Cap ETFUS IJH | 75.11 | +0.68% | +0.51 | 5.27M | 395.50M | 0.79% | 124.40B | -1.97% | -2.45% | +1.35% | +13.80% |