| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.35 | +0.28% | +0.07 | 5K | 131.28K | 0.79% | 79.34M | -0.53% | -0.39% | -0.41% | -1.32% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.69 | +0.25% | +0.16 | 290.61K | 18.82M | 0.79% | 203.77M | -0.20% | +0.26% | -0.40% | +0.45% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 40.74 | +0.62% | +0.25 | 6K | 260.73K | 0.79% | 150.74M | +0.09% | +2.79% | +4.53% | +30.12% |
iShares Russell Mid-Cap Value ETFUS IWS | 169.59 | +0.72% | +1.21 | 263.29K | 44.64M | 0.79% | 15.69B | -1.46% | -0.50% | +6.33% | +20.23% |
ClearBridge Large Cap Growth Select ETFUS LRGE | 87.82 | +0.47% | +0.41 | 11.77K | 1.03M | 0.79% | 378.82M | +0.15% | +0.17% | +3.55% | +6.65% |
Brighthouse Financial IncUS BHFAM | 10.11 | -0.29% | -0.03 | 77.32K | 784.41K | 0.79% | 141.55M | -0.90% | +1.31% | -7.33% | -8.42% |
Nuveen Floating Rate Income FundUS JFR | 7.61 | 0.00% | 0.00 | 648.19K | 4.94M | 0.79% | 1.22B | +0.53% | -1.55% | 0.00% | -2.81% |
Tekla World Healthcare FundUS THW | 14.06 | +0.72% | +0.10 | 60.60K | 851.17K | 0.79% | 566.99M | -0.21% | +5.32% | +14.12% | +10.02% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 45.37 | +0.67% | +0.30 | 1.95M | 88.57M | 0.79% | 49.11B | -0.55% | -0.79% | +4.20% | +14.60% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 55.00 | +0.80% | +0.44 | 3K | 139.92K | 0.79% | 98.99M | +0.67% | +1.63% | +6.34% | +18.04% |
ProShares Large Cap Core PlusUS CSM | 88.33 | +0.69% | +0.60 | 4K | 364.97K | 0.79% | 527.30M | -0.10% | -0.87% | +4.18% | +10.85% |
Invesco Dorsey Wright Financial Momentum ETFUS PFI | 61.74 | +1.02% | +0.62 | 3K | 166.22K | 0.79% | 58.03M | -2.11% | -3.64% | +5.74% | +6.93% |
First Trust NASDAQ ABA Community Bank Index FundUS QABA | 67.54 | +1.99% | +1.32 | 2K | 104.27K | 0.79% | 101.31M | -0.19% | -3.47% | +6.59% | +19.20% |
Alpine Global Premier PropertyUS AWP | 11.41 | -0.35% | -0.04 | 91.69K | 1.05M | 0.79% | 352.06M | -3.22% | -4.92% | +0.97% | -0.95% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 27.50 | +0.33% | +0.09 | 1.08M | 29.54M | 0.79% | 4.44B | -1.47% | -1.26% | +1.70% | +11.07% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 21.72 | +0.32% | +0.07 | 267.81K | 5.81M | 0.78% | 1.31B | -0.96% | -0.87% | +0.09% | -3.60% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 40.48 | +0.72% | +0.29 | 13.08K | 528.38K | 0.78% | 652.74M | -2.00% | -2.11% | +2.29% | +11.48% |
Madison Covered Call and Equity Strategy FundUS MCN | 5.74 | +0.17% | +0.01 | 56.09K | 321.88K | 0.78% | 121.21M | +1.59% | +2.50% | -1.37% | -4.33% |
Dana Unconstrained Equity ETFUS DUNK | 27.94 | -0.62% | -0.17 | 8K | 233.36K | 0.78% | 168.51M | -0.71% | -0.07% | +12.80% | +13.53% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 17.91 | +0.09% | +0.02 | 3K | 59.44K | 0.78% | 1.52M | -0.25% | -2.82% | -20.45% | -64.44% |