| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AT&T Inc.US TBB | 19.38 | +0.36% | +0.07 | 110.48K | 2.14M | 0.78% | 387.60M | -1.17% | -2.22% | -6.01% | -12.98% |
iShares Core High Dividend ETFUS HDV | 29.75 | +0.47% | +0.14 | 4.28M | 127.38M | 0.78% | 15.55B | +0.03% | +3.88% | +8.70% | +22.32% |
VictoryShares Free Cash Flow ETFUS VFLO | 55.63 | +0.49% | +0.27 | 2.92M | 162.61M | 0.78% | 10.97B | +1.59% | +10.33% | +20.54% | +41.26% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 54.53 | +0.83% | +0.45 | 90.47K | 4.93M | 0.78% | 2.80B | -1.91% | -1.80% | +6.59% | +18.83% |
Putnam Bdc Income ETFUS PBDC | 28.25 | -0.04% | -0.01 | 99.62K | 2.81M | 0.78% | 313.58M | +0.14% | +4.71% | +4.40% | -7.68% |
iShares ESG Advanced MSCI USA ETFUS USXF | 67.36 | +0.55% | +0.37 | 44.86K | 3.02M | 0.78% | 1.47B | -1.01% | -2.68% | +1.21% | +16.98% |
JPMorgan U.S. Value Factor ETFUS JVAL | 59.41 | +0.80% | +0.47 | 361.95K | 21.45M | 0.78% | 959.47M | -0.35% | -0.07% | +4.01% | +21.05% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 60.75 | +0.25% | +0.15 | 136.85K | 8.33M | 0.78% | 1.56B | -1.83% | -0.64% | +6.71% | +7.98% |
Opus Small Cap Value Plus ETFUS OSCV | 41.59 | +0.70% | +0.29 | 90.67K | 3.77M | 0.77% | 657.12M | -1.68% | -3.32% | +3.51% | +12.31% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 19.44 | +0.39% | +0.08 | 2K | 45.17K | 0.77% | 10.11M | -2.11% | -0.26% | +4.63% | +16.27% |
iShares U.S. Technology ETFUS IYW | 248.38 | +0.18% | +0.44 | 290.57K | 72.11M | 0.77% | 24.92B | +0.69% | -1.15% | +1.33% | +24.39% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 25.83 | -0.04% | -0.01 | 31.73K | 818.98K | 0.77% | 227.30M | -1.58% | -0.88% | -4.39% | +4.03% |
ProShares Online Retail ETFUS ONLN | 57.58 | +0.74% | +0.42 | 1K | 77.12K | 0.77% | 62.76M | -2.54% | -5.96% | +6.34% | -2.80% |
SPDR S&P Health Care Services ETFUS XHS | 135.60 | +0.69% | +0.93 | 27.69K | 3.76M | 0.77% | 215.60M | -1.47% | +1.32% | +16.39% | +26.90% |
iShares Core S&P U.S. Growth ETFUS IUSG | 189.66 | +0.50% | +0.95 | 456.27K | 86.54M | 0.77% | 33.07B | +0.05% | -1.69% | +2.36% | +12.93% |
Baron SMID Cap ETFUS BCSM | 24.56 | -0.12% | -0.03 | 11.58K | 284.69K | 0.77% | 35.61M | -4.55% | -3.10% | +2.24% | +1.56% |
Franklin ClearBridge Enhanced Income ETFUS YLDE | 57.08 | +0.30% | +0.17 | 22.15K | 1.27M | 0.77% | 174.11M | -1.42% | -0.41% | +4.13% | +5.35% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 28.62 | +0.55% | +0.16 | 1K | 32.31K | 0.77% | 6.30M | -0.39% | -1.00% | +4.63% | +7.56% |
Tri-Continental CorporationUS TY | 35.48 | +0.45% | +0.16 | 20.31K | 722.28K | 0.77% | 1.90B | -0.62% | -0.34% | +2.60% | +8.63% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 65.82 | +0.72% | +0.47 | 1.67M | 110.09M | 0.77% | 18.53B | -1.98% | -2.45% | +1.28% | +13.66% |