| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis Inflation Focused Equity ETFUS AVIE | 82.01 | +1.00% | +0.81 | 6K | 460.84K | 0.76% | 13.12M | +1.13% | +5.90% | +10.20% | +24.68% |
Global X MSCI China Consumer Discretionary ETFUS CHIQ | 16.96 | -0.41% | -0.07 | 21.71K | 369.31K | 0.76% | 111.58M | -3.85% | -8.37% | -4.88% | -20.24% |
Timothy Plan US Small Cap Core ETFUS TPSC | 47.52 | +0.74% | +0.35 | 23.12K | 1.10M | 0.76% | 377.76M | -1.52% | -2.71% | +4.64% | +14.64% |
iShares Russell 2500 ETFUS SMMD | 89.91 | +0.82% | +0.73 | 593.10K | 53.36M | 0.76% | 3.79B | -1.81% | -2.11% | +3.52% | +19.98% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 33.48 | +0.09% | +0.03 | 625.67K | 20.92M | 0.76% | 325.17M | -2.36% | -1.85% | -5.72% | -9.51% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.54 | +0.38% | +0.04 | 76.50K | 801.12K | 0.76% | 328.44M | +0.67% | +0.38% | +0.86% | -1.22% |
Aberdeen Australia Equity Fund IncUS IAF | 13.35 | +1.06% | +0.14 | 6K | 78.50K | 0.76% | 127.92M | -0.89% | +1.41% | +10.79% | +3.33% |
Diversified Healthcare TrustUS DHCNL | 19.10 | +0.13% | +0.03 | 2K | 36.59K | 0.76% | 4.61B | +0.50% | +3.55% | +1.97% | +9.11% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 49.48 | -1.00% | -0.50 | 3K | 147.44K | 0.76% | 103.91M | -0.86% | -0.08% | +7.40% | -5.88% |
iShares Russell Mid-Cap ETFUS IWR | 111.02 | +0.47% | +0.52 | 1.04M | 115.28M | 0.76% | 56.59B | -1.96% | -1.15% | +4.44% | +15.32% |
GraniteShares HIPS US High Income ETFUS HIPS | 11.71 | -0.04% | 0.00 | 160.25K | 1.88M | 0.76% | 122.37M | -1.43% | +1.65% | +1.91% | +0.26% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 36.92 | +0.16% | +0.06 | 49.44K | 1.82M | 0.76% | 279.12M | +0.52% | -1.52% | -1.65% | +15.52% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 29.83 | +0.63% | +0.19 | 88.64K | 2.65M | 0.76% | 239.37M | -1.43% | -0.11% | +5.01% | +12.15% |
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETFUS CVRT | 46.63 | +0.46% | +0.21 | 13.14K | 609.91K | 0.76% | 41.97M | -2.92% | -4.38% | -7.99% | +22.35% |
VanEck Morningstar Wide Moat ETFUS MOAT | 112.59 | -0.18% | -0.20 | 402.69K | 45.43M | 0.76% | 12.24B | -1.12% | +1.15% | +10.64% | +8.72% |
Baron First Principles ETFUS RONB | 23.70 | -0.21% | -0.05 | 83.69K | 1.98M | 0.76% | 344.93M | -1.04% | +10.70% | -1.00% | -5.23% |
iShares Russell Mid-Cap Growth ETFUS IWP | 137.50 | -0.30% | -0.42 | 539.34K | 74.12M | 0.76% | 19.31B | -3.49% | -3.14% | -1.19% | +0.41% |
Bitwise Proficio Currency Debasement ETFUS BPRO | 21.53 | +1.91% | +0.40 | 10.98K | 235.83K | 0.76% | 105.51M | -3.81% | +7.07% | +1.00% | -13.65% |
Vanguard Consumer Discretionary ETFUS VCR | 386.06 | +0.41% | +1.57 | 30.94K | 11.94M | 0.76% | 5.96B | -2.03% | -3.74% | +0.02% | -2.00% |
Scharf ETFUS KAT | 58.55 | +0.69% | +0.40 | 7K | 402.84K | 0.76% | 677.83M | -1.11% | +0.93% | +6.77% | +6.45% |