| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor SMID Cap Core ETFUS EPSB | 26.89 | +0.80% | +0.21 | 23.92K | 643.39K | 0.75% | 4.71M | -1.63% | -3.20% | +0.43% | +18.42% |
Vanguard Russell 2000 Growth ETFUS VTWG | 273.81 | +1.10% | +2.97 | 25.53K | 6.97M | 0.75% | 1.50B | -2.65% | -3.01% | +1.50% | +16.03% |
Nuveen ESG Small-Cap ETFUS NUSC | 51.05 | +0.69% | +0.35 | 34.71K | 1.77M | 0.75% | 1.41B | -2.00% | -2.98% | +2.59% | +14.33% |
Invesco International Dividend Achievers ETFUS PID | 22.81 | +0.53% | +0.12 | 62.74K | 1.43M | 0.75% | 908.98M | -0.57% | -0.92% | 0.00% | +3.68% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 65.69 | +1.43% | +0.93 | 8K | 520.53K | 0.75% | 47.96M | +1.40% | +1.51% | +13.24% | +25.00% |
Nuveen Growth Opportunities ETFUS NUGO | 42.71 | -0.14% | -0.06 | 71.91K | 3.07M | 0.75% | 2.43B | -0.50% | -3.50% | +1.04% | +7.42% |
MONOPOLY ETFUS MPLY | 32.25 | +0.53% | +0.17 | 8K | 262.84K | 0.75% | 17.42M | +0.36% | -0.05% | -0.03% | +6.59% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 25.19 | +0.30% | +0.07 | 302.48K | 7.61M | 0.75% | 330.63M | -1.95% | -2.57% | -5.14% | -1.70% |
Nuveen Select Tax-Free Income PortfolioUS NXP | 14.13 | -0.35% | -0.05 | 191.04K | 2.70M | 0.75% | 894.63M | -0.98% | -0.63% | +0.28% | +0.21% |
Fidelity Metaverse ETFUS FMET | 38.30 | +0.43% | +0.16 | 2K | 63.60K | 0.75% | 45.96M | -0.64% | +0.27% | +0.60% | +6.17% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 48.47 | +0.57% | +0.28 | 48.74K | 2.35M | 0.75% | 128.45M | +1.30% | +5.39% | +4.59% | +46.59% |
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETFUS CORO | 36.84 | +0.68% | +0.25 | 739.10K | 27.19M | 0.75% | 8.33B | -0.78% | +0.82% | +3.51% | +18.55% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 305.86 | -0.70% | -2.16 | 116.64K | 35.63M | 0.75% | 4.59B | -2.19% | -3.07% | -2.32% | +32.86% |
Corgi VRT 2x Daily ETFUS VRC | 16.02 | -0.39% | -0.06 | 2K | 26.25K | 0.75% | 400.50K | -6.61% | -17.07% | 0.00% | -34.59% |
AB DISRUPTORS ETFUS FWD | 126.02 | +0.03% | +0.04 | 175.70K | 22.11M | 0.75% | 3.13B | -2.57% | -3.89% | -8.34% | +20.70% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 57.88 | +0.42% | +0.24 | 829.31K | 48.05M | 0.75% | 11.82B | -1.58% | -0.74% | +6.91% | +11.23% |
Vanguard Extended Market ETFUS VXF | 239.56 | +0.65% | +1.55 | 278.50K | 66.60M | 0.75% | 30.98B | -1.94% | -1.76% | +2.60% | +14.56% |
ProShares Ultra TechnologyUS ROM | 140.75 | -0.07% | -0.10 | 25.99K | 3.65M | 0.75% | 1.23B | +0.63% | -3.19% | -3.72% | +49.26% |
Timothy Plan High Dividend Stock ETFUS TPHD | 43.24 | +0.56% | +0.24 | 17.00K | 735.11K | 0.74% | 365.26M | -0.87% | -0.38% | +4.33% | +12.22% |
Dimensional U.S. Micro Cap ETFUS DFMC | 59.82 | +1.14% | +0.67 | 13.53K | 810.24K | 0.74% | 191.42M | -1.46% | -3.12% | +5.30% | +20.39% |