US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Timothy Plan High Dividend Stock ETF

43.32

+0.32000.74%

Volume:10K

Turnover:429.83K

Market Cap:365.94M

PE:- -

High:43.32

Open:43.06

Low:43.03

Close:43.00

52wk High:44.26

52wk Low:37.54

Shares:8.45M

Float Shares:8.45M

Volume Ratio:0.92

T/O Rate:0.12%

Dividend:0.83

Dividend Rate:1.91%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

How To Earn $500 A Month From NetApp Stock Ahead Of Q1 Earnings

Benzinga Earnings

How To Earn $500 A Month From Gap Stock Ahead Of Q2 Earnings

Benzinga Earnings

Style Rotation in Markets: Is Now the Time to Embrace High-Dividend Strategies?

MCD Stock Offers More Value with Its 6-Year-High Yield

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/TPHD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPHD\",,,,,undefined,":{"symbol":"TPHD","market":"US","secType":"STK","nameCN":"Timothy Plan High Dividend Stock ETF","latestPrice":43.32,"timestamp":1788373350172,"preClose":43,"halted":0,"volume":9949,"delay":0,"changeRate":0.0074418604651162856,"floatShares":8447350,"shares":8447350,"eps":0,"marketStatus":"Trading","change":0.32,"latestTime":"09-02 14:23:44 EDT","open":43.06,"high":43.32,"low":43.03,"amount":429833.352626,"amplitude":0.006744,"askPrice":43.42,"askSize":200,"bidPrice":43.32,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":43,"sharesOutstanding":8097350,"nav":43.166891,"aum":364645912.72,"dividendRate":0.019146,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":43,"latestTime":"19:30 EDT","volume":20,"amount":865.1,"timestamp":1788305400278,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.919377},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPHD\",,,,,undefined,":{"symbol":"TPHD","floatShares":8447350,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.919377,"shares":8447350,"dividePrice":0.8294,"high":43.32,"amplitude":0.006744,"preClose":43,"low":43.03,"week52Low":37.544,"pbRate":"--","week52High":44.26,"institutionHeld":0,"latestPrice":43.32,"committee":0.2,"eps":0,"divideRate":0.019146,"volume":9949,"delay":0,"ttmEps":0,"open":43.06,"prevYearClose":38.53,"prevWeekClose":43.3,"prevMonthClose":43.2,"prevQuarterClose":42.28,"fiveDayClose":43.62,"twentyDayClose":43.407,"sixtyDayClose":41.446},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPHD\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"TPHD","amount":0.033111,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"Timothy Plan High Dividend Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-10","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-10"},{"date":"2026-07-09","symbol":"TPHD","amount":0.048993,"announcedDate":"2026-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-09","defaultRemindTime":1783603800000,"name":"Timothy Plan High Dividend Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-07-09","currency":"USD","dateTimestamp":1783569600000,"payDate":"2026-07-10"},{"date":"2026-06-09","symbol":"TPHD","amount":0.115134,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Timothy Plan High Dividend Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-10"},{"date":"2026-05-08","symbol":"TPHD","amount":0.034471,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"Timothy Plan High Dividend Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-11","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-05-11"},{"date":"2026-04-09","symbol":"TPHD","amount":0.095032,"announcedDate":"2026-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-09","defaultRemindTime":1775741400000,"name":"Timothy Plan High Dividend Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-10","payableDate":"2026-04-09","currency":"USD","dateTimestamp":1775707200000,"payDate":"2026-04-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPHD\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-17","value":0.068944,"currency":"USD"},{"executeDate":"2019-07-17","recordDate":"2019-07-18","paymentDate":"2019-07-19","value":0.062423,"currency":"USD"},{"executeDate":"2019-08-14","recordDate":"2019-08-15","paymentDate":"2019-08-16","value":0.022272,"currency":"USD"},{"executeDate":"2019-09-10","recordDate":"2019-09-11","paymentDate":"2019-09-12","value":0.074391,"currency":"USD"},{"executeDate":"2019-11-13","recordDate":"2019-11-14","paymentDate":"2019-11-15","value":0.03403,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPHD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPHD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664325819","title":"How To Earn $500 A Month From NetApp Stock Ahead Of Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2664325819","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664325819?lang=en_us&edition=fundamental","pubTime":"2026-09-02 19:46","pubTimestamp":1788349617,"startTime":"0","endTime":"0","summary":"NetApp (NTAP) to report Q1 earnings on Sept. 2. Analysts predict $2.12 EPS and $1.84B revenue. Dividend yield at 1.14%. Potential gains for investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/dividends/26/09/61571126/how-to-earn-500-a-month-from-netapp-stock-ahead-of-q1-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIG","HIDV","ONEY","LU0203347892.USD","RDIV","DEW","DURA","LU0868494617.USD","NTAP","BEDY","DRVR","NTAL","DHS","BK4170","PFM","DON","HDV","SG9999001440.SGD","BK4585","MDIV","PEY","LU0942090050.USD","ELCV","SPYD","TPHD","VPFF","GEND","BK4588","LU0868494708.USD","LU0203345920.USD","DOGG","JHDV","MDPL","CVY","DTH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662701670","title":"How To Earn $500 A Month From Gap Stock Ahead Of Q2 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2662701670","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662701670?lang=en_us&edition=fundamental","pubTime":"2026-08-27 19:22","pubTimestamp":1787829728,"startTime":"0","endTime":"0","summary":"Gap will report Q2 earnings on Aug. 27. Analysts predict 49 cents/share, down from 57 cents last year. Annual dividend yield is 3.31%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/dividends/26/08/61457111/how-to-earn-500-a-month-from-gap-stock-ahead-of-q2-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VPFF","BEDY","DTH","VIG","HDV","DEW","SPYD","DOGG","DON","CVY","TPHD","MDIV","GAP","GEND","DHS","ONEY","BK4094","DURA","RDIV","BK4588","PFM","ELCV","JHDV","HIDV","DRVR","BK4585","MDPL","PEY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176347735","title":"Style Rotation in Markets: Is Now the Time to Embrace High-Dividend Strategies?","url":"https://stock-news.laohu8.com/highlight/detail?id=1176347735","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176347735?lang=en_us&edition=fundamental","pubTime":"2026-08-25 17:12","pubTimestamp":1787649122,"startTime":"0","endTime":"0","summary":"According to the latest research from institutions, since July, the market style has been gradually shifting toward balance, with capital beginning to rebalance toward low valuations, large market...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPHD","DIVL","DWAS","HDLB","QSIX","BK4585","SDVY","SDVD","THRV","BK4588","MTUM","XSHD","HDV","KLCD","FDMO","BDVG","SWP","SPDG","GINX","FEVR","PBP","BBHM","IDVY","GLRY","TPFC","FDVV","SDIV","DGRS","BAMD","DOGG","TYLD","DGRO","ICAP","CSB","FRIZ","LITL","SCDL","KNG","WBIY","TBG","FYLG","ROCY","SPHD","DHS","AFLG","SDOG","DIV","MVFD","BAMY","JELH","WBIF","BGDV","REGL","TMDV","KDVD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660423458","title":"MCD Stock Offers More Value with Its 6-Year-High Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2660423458","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660423458?lang=en_us&edition=fundamental","pubTime":"2026-08-19 20:40","pubTimestamp":1787143200,"startTime":"0","endTime":"0","summary":"McDonald’s ($MCD) stock looks attractive with its dividend yield at a six-year high, in my view. Shares are now trading some 22% below March’s high...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/mcd-stock-offers-more-value-with-its-6-year-high-yield?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/mcd-stock-offers-more-value-with-its-6-year-high-yield?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELCV","PFM","IE00BJJMRY28.SGD","LU2347655073.USD","US30Y.BOND","TLT","VPFF","IE00BFSS8Q28.SGD","TPHD","US2Y.BOND","DON","DRVR","CVY","LU1732799900.SGD","ONEY","US12M.BOND","US7Y.BOND","LU1430594728.SGD","RDIV","US6M.BOND","SPYD","US3Y.BOND","LU1732800096.USD","LU2347655156.SGD","DHS","US5Y.BOND","BEDY","GEND","JHDV","HIDV","PEY","DEW","DTH","IE0004445015.USD","LU1244550494.USD","BK4550","TLTW","DOGG","LU1585245621.USD","MDPL","DURA","MCD","MDIV","HDV","LU0417517546.SGD","LU0942090050.USD","TMF","VIG","US10Y.BOND","IE00BFSS7M15.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TPHD\",params:#limit:6,delay:false,,,undefined,":[]}}