| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI New Zealand ETFUS ENZL | 47.90 | +0.99% | +0.47 | 79.95K | 3.81M | 0.74% | 83.83M | -1.31% | +0.29% | +7.54% | +5.81% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 43.66 | +0.48% | +0.21 | 1K | 58.88K | 0.74% | 61.12M | -0.12% | +1.20% | +1.32% | +18.05% |
Xtrackers Nifty 500 India ETFUS IND | 23.27 | +0.80% | +0.19 | 2K | 42.12K | 0.74% | 4.65M | +0.28% | -0.32% | +6.80% | -6.11% |
LHA Market State Tactical Beta ETFUS MSTB | 43.87 | +0.67% | +0.29 | 5K | 227.89K | 0.73% | 197.39M | -0.41% | -0.93% | +3.01% | +9.88% |
First Trust EIP Power Solutions ETFUS FPWR | 36.79 | +0.06% | +0.02 | 7K | 250.33K | 0.73% | 29.43M | -0.70% | +0.36% | +0.27% | +11.37% |
Hedgeye 130/30 Equity ETFUS HELS | 23.94 | +0.44% | +0.10 | 6K | 139.81K | 0.73% | 19.39M | -1.08% | -0.65% | -1.14% | -2.39% |
iShares MSCI Israel ETFUS EIS | 124.17 | +2.41% | +2.92 | 22.17K | 2.75M | 0.73% | 906.44M | +0.37% | +3.23% | -1.44% | +12.85% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 28.81 | +0.66% | +0.19 | 19.42K | 559.50K | 0.73% | 138.29M | -2.37% | -5.83% | -2.44% | +7.49% |
SPDR NYSE Technology ETFUS XNTK | 351.66 | -0.03% | -0.12 | 43.88K | 15.40M | 0.73% | 1.85B | -1.45% | -1.93% | -3.87% | +26.55% |
Dreyfus Strategic Municipals Inc.US LEO | 6.12 | -0.33% | -0.02 | 75.67K | 463.64K | 0.73% | 381.22M | -1.45% | -0.65% | -3.62% | -3.77% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 31.48 | +0.29% | +0.09 | 27.79K | 874.90K | 0.73% | 243.66M | -2.32% | -3.38% | -1.35% | +8.66% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 16.39 | +0.06% | +0.01 | 14.85K | 244.11K | 0.73% | 0 | -1.27% | +0.37% | 0.00% | -11.98% |
iShares MSCI Eurozone ETFUS EZU | 69.88 | +0.36% | +0.25 | 836.97K | 58.42M | 0.73% | 9.83B | -2.13% | -1.61% | +2.64% | +9.02% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 684.93 | +0.73% | +4.98 | 454.46K | 310.69M | 0.73% | 26.33B | -1.93% | -2.43% | +1.28% | +13.53% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 26.04 | +0.23% | +0.06 | 16.96K | 440.61K | 0.73% | 95.70M | +1.64% | +2.52% | +4.08% | +35.63% |
WisdomTree Equity Premium Income FundUS WTPI | 32.96 | +0.33% | +0.11 | 135.33K | 4.46M | 0.73% | 527.36M | -0.90% | -1.05% | +0.46% | -0.18% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 65.18 | +0.18% | +0.12 | 38.04K | 2.47M | 0.73% | 3.06B | -1.73% | -0.43% | +0.29% | +7.72% |
Global X U.S. Cash Flow Kings 100 ETFUS FLOW | 45.03 | +0.98% | +0.44 | 7K | 319.77K | 0.73% | 33.32M | +1.56% | +6.09% | +16.70% | +24.98% |
MFS Active International EtfUS MFSI | 33.51 | +0.53% | +0.18 | 172.80K | 5.78M | 0.73% | 1.21B | -0.56% | -0.80% | +5.34% | +10.05% |
Ares CapitalUS ARCC | 20.02 | +0.55% | +0.11 | 3.79M | 75.72M | 0.73% | 14.33B | +0.60% | +3.62% | +6.66% | -1.04% |