| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core MSCI Pacific ETFUS IPAC | 85.64 | +0.72% | +0.61 | 49.25K | 4.21M | 0.71% | 2.77B | +0.40% | +0.85% | +5.49% | +16.98% |
iShares MSCI India Small-Cap ETFUS SMIN | 72.00 | +0.43% | +0.31 | 50.68K | 3.65M | 0.71% | 777.60M | +0.33% | +0.47% | +9.61% | +2.99% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 92.21 | +1.09% | +1.00 | 33.27K | 3.06M | 0.71% | 1.06B | -2.70% | -4.07% | -1.89% | +13.06% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 32.56 | +0.65% | +0.21 | 3.33M | 108.57M | 0.71% | 27.66B | -0.09% | +0.99% | +5.65% | +19.66% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 58.62 | +0.41% | +0.24 | 655.94K | 38.36M | 0.71% | 3.12B | +0.60% | +0.03% | +2.88% | +14.78% |
MRP SynthEquity Nasdaq 100 ETFUS SNTQ | 23.89 | -0.09% | -0.02 | 16.34K | 390.65K | 0.71% | 23.41M | -1.31% | -3.93% | 0.00% | -4.61% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 47.05 | +1.25% | +0.58 | 763 | 35.86K | 0.71% | 65.87M | -0.49% | +1.64% | +10.57% | +21.07% |
iShares MSCI Hong Kong ETFUS EWH | 22.87 | +1.42% | +0.32 | 3.16M | 72.26M | 0.71% | 1.22B | -0.31% | +1.06% | +4.67% | +7.62% |
ProShares Ultra 20+ Year TreasuryUS UBT | 14.86 | +0.34% | +0.05 | 13.58K | 201.48K | 0.71% | 63.53M | -2.43% | -2.04% | -5.95% | -10.21% |
RiverFront Strategic Income FundUS RIGS | 22.56 | +0.24% | +0.05 | 9K | 191.97K | 0.71% | 62.59M | -0.42% | -0.53% | -0.67% | -2.15% |
Arrow Dow Jones Global Yield ETFUS GYLD | 14.41 | +0.66% | +0.10 | 8K | 116.60K | 0.71% | 38.88M | +0.24% | +0.88% | +1.87% | +6.78% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 112.55 | 0.00% | 0.00 | 86.98K | 9.79M | 0.71% | 3.04B | -1.16% | -3.66% | +1.49% | +15.08% |
DoubleLine Commodity Strategy ETFUS DCMT | 36.61 | -0.36% | -0.13 | 3K | 101.68K | 0.71% | 43.94M | +4.99% | +11.94% | +7.50% | +40.30% |
Capital Group Core Equity ETFUS CGUS | 44.91 | +0.40% | +0.18 | 1.30M | 58.21M | 0.71% | 11.77B | -0.58% | -2.50% | +3.60% | +11.63% |
xETFs Korea AI Semiconductor ETFUS KSMH | 24.93 | +3.62% | +0.87 | 922 | 22.94K | 0.71% | 747.90K | +2.28% | 0.00% | 0.00% | +0.08% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 40.64 | +0.68% | +0.27 | 7K | 292.11K | 0.71% | 388.11M | -2.06% | -2.66% | +1.30% | +13.93% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 34.27 | +0.71% | +0.24 | 2K | 59.86K | 0.71% | 7.71M | -0.13% | +3.64% | +6.10% | +11.04% |
Goldman Sachs Income ETFUS GINC | 49.54 | -0.18% | -0.09 | 18.51K | 917.08K | 0.71% | 150.79M | -1.13% | 0.00% | 0.00% | -0.38% |
Eaton Vance Tax-Managed Buy-Write Income FundUS ETB | 15.65 | +0.32% | +0.05 | 43.18K | 675.29K | 0.71% | 459.71M | +0.19% | +0.45% | +3.10% | +2.49% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 26.25 | +0.02% | +0.01 | 55.08K | 1.44M | 0.71% | 40.02M | +1.45% | +2.67% | +2.28% | -5.59% |