| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.59 | +0.54% | +0.03 | 8K | 46.70K | 0.72% | 10.57M | +0.18% | +0.54% | -7.07% | -50.09% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 103.32 | +0.46% | +0.47 | 124.79K | 12.87M | 0.72% | 10.70B | +0.35% | -0.54% | +1.16% | +13.04% |
Invesco S&P 500 Revenue ETFUS RWL | 134.55 | +0.79% | +1.05 | 165.31K | 22.25M | 0.72% | 10.04B | -0.05% | +0.46% | +5.75% | +17.51% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 72.86 | +0.63% | +0.46 | 40.63K | 2.95M | 0.72% | 3.79B | -1.29% | +1.60% | +0.40% | +15.80% |
Pacer Swan SOS Moderate (September) ETFUS MSEP | 32.85 | +0.37% | +0.12 | 7K | 240.74K | 0.72% | 1.64M | +0.33% | +0.77% | 0.00% | +2.41% |
First Trust BuyWrite Income ETFUS FTHI | 23.87 | +0.67% | +0.16 | 348.72K | 8.30M | 0.72% | 2.49B | -0.17% | -0.58% | +1.02% | +1.06% |
SEI Select Small Cap EtfUS SEIS | 32.46 | +1.14% | +0.37 | 42.78K | 1.39M | 0.72% | 595.71M | -2.17% | -2.52% | +3.26% | +16.17% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 54.75 | +0.55% | +0.30 | 282.98K | 15.46M | 0.72% | 510.54M | -0.58% | -1.42% | -1.97% | +10.18% |
First Trust Active Factor Mid Cap ETFUS AFMC | 40.76 | +0.62% | +0.25 | 10K | 397.97K | 0.72% | 211.95M | -1.38% | -1.84% | +2.90% | +18.24% |
PPLUS Trust Series GSC-2US PYT | 23.85 | +0.42% | +0.10 | 705 | 16.87K | 0.72% | 33.39M | +1.62% | +1.02% | +1.27% | +2.27% |
Brookfield Property Partners LPUS BPYPN | 13.84 | +0.68% | +0.09 | 7K | 99.65K | 0.72% | 159.20M | -1.09% | -0.55% | +1.79% | +4.08% |
Roundhill AAPL WeeklyPay™ ETFUS AAPW | 40.60 | +0.08% | +0.03 | 6K | 240.77K | 0.71% | 42.22M | +3.70% | +3.43% | +2.05% | +0.40% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.53 | +0.12% | +0.03 | 4.52M | 110.90M | 0.71% | 3.42B | -1.09% | -1.41% | -2.43% | -1.64% |
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 21.25 | +1.19% | +0.25 | 2K | 42.19K | 0.71% | 18.60M | -1.21% | +5.93% | +9.11% | -1.86% |
Invesco Dorsey Wright Developed Markets Momentum ETFUS PIZ | 53.11 | +0.74% | +0.39 | 44.68K | 2.37M | 0.71% | 706.36M | -1.33% | -1.92% | -2.35% | +8.43% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 11.20 | -0.12% | -0.01 | 59.10K | 661.79K | 0.71% | 526.28M | -3.00% | -4.09% | +0.17% | +7.68% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 17.76 | +1.28% | +0.22 | 2K | 37.24K | 0.71% | 4.44M | -6.65% | +22.42% | +20.81% | -22.01% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.72 | +0.02% | +0.01 | 22.39K | 1.11M | 0.71% | 207.85M | -0.41% | -0.04% | +0.03% | -0.79% |
Fidelity U.S. Multifactor ETFUS FLRG | 42.39 | +0.62% | +0.26 | 15.87K | 672.54K | 0.71% | 296.73M | -0.28% | -0.47% | +5.05% | +11.70% |
Gabelli Equity TrustUS GAB | 5.66 | +0.71% | +0.04 | 603.84K | 3.42M | 0.71% | 1.94B | -0.53% | -0.88% | +3.10% | -2.92% |