US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares YieldBOOST Bitcoin ETF

5.59

+0.03000.54%

Post-market: 5.590.00000.00%16:19 EDT

Volume:8K

Turnover:46.70K

Market Cap:10.57M

PE:- -

High:5.59

Open:5.56

Low:5.55

Close:5.56

52wk High:22.05

52wk Low:5.43

Shares:1.89M

Float Shares:1.89M

Volume Ratio:0.24

T/O Rate:0.44%

Dividend:8.92

Dividend Rate:159.64%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CoinDesk Bitcoin Price Index Gained 0.06% to $77307.76

Bitcoin adoption highest in El Salvador and Venezuela, Cornell report finds

PowerCompute to Participate in H.C. Wainwright 28th Annual Global Investment Conference

Top Cryptocurrencies Fall; Bitcoin Holds Above $77,000

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/XBTY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XBTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBTY\",,,,,undefined,":{"symbol":"XBTY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOST Bitcoin ETF","latestPrice":5.59,"timestamp":1788379200000,"preClose":5.56,"halted":0,"volume":8387,"hourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.59,"latestTime":"16:19 EDT","volume":10,"amount":55.9,"timestamp":1788380360682,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0053956834532374555,"floatShares":1890001,"shares":1890001,"eps":0,"marketStatus":"Post-Mkt","change":0.03,"latestTime":"09-02 17:22:21 EDT","open":5.56,"high":5.59,"low":5.55,"amount":46697,"amplitude":0.007194,"askPrice":6.07,"askSize":100,"bidPrice":5.05,"bidSize":5,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":5.56,"sharesOutstanding":2290001,"nav":5.585159,"aum":10555955.150159,"dividendRate":1.59644,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.56,"preClose":5.56,"latestTime":"09:03 EDT","volume":19,"amount":106.11530400000001,"timestamp":1788354186321,"change":0,"changeRate":0,"amplitude":0.023471},"postHourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.59,"latestTime":"16:19 EDT","volume":10,"amount":55.9,"timestamp":1788380360682,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.244275,"impliedVol":1.3718,"impliedVolPercentile":0.9702},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBTY\",,,,,undefined,":{"symbol":"XBTY","floatShares":1890001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.244275,"shares":1890001,"dividePrice":8.9241,"high":5.59,"amplitude":0.007194,"preClose":5.56,"low":5.55,"week52Low":5.43,"pbRate":"--","week52High":22.05,"institutionHeld":0,"latestPrice":5.59,"committee":-0.904762,"eps":0,"divideRate":1.59644,"volume":8387,"delay":0,"ttmEps":0,"open":5.56,"prevYearClose":11.2,"prevWeekClose":5.58,"prevMonthClose":5.59,"prevQuarterClose":5.53,"fiveDayClose":5.58,"twentyDayClose":5.56,"sixtyDayClose":6.015},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XBTY\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"XBTY","amount":0.03194,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"GraniteShares YieldBOOST Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-08-21","symbol":"XBTY","amount":0.03219,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"GraniteShares YieldBOOST Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-25"},{"date":"2026-08-14","symbol":"XBTY","amount":0.03271,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"GraniteShares YieldBOOST Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-18"},{"date":"2026-08-07","symbol":"XBTY","amount":0.03102,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"GraniteShares YieldBOOST Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-11"},{"date":"2026-07-31","symbol":"XBTY","amount":0.04242,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"GraniteShares YieldBOOST Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-04","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XBTY\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-06","recordDate":"2025-06-06","paymentDate":"2025-06-10","value":0.461,"currency":"USD"},{"executeDate":"2025-06-13","recordDate":"2025-06-13","paymentDate":"2025-06-17","value":0.62314,"currency":"USD"},{"executeDate":"2025-06-20","recordDate":"2025-06-20","paymentDate":"2025-06-24","value":0.60834,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-07-01","value":0.50366,"currency":"USD"},{"executeDate":"2025-07-03","recordDate":"2025-07-03","paymentDate":"2025-07-11","value":0.4573,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XBTY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XBTY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664849400","title":"CoinDesk Bitcoin Price Index Gained 0.06% to $77307.76","url":"https://stock-news.laohu8.com/highlight/detail?id=2664849400","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664849400?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:17","pubTimestamp":1788380220,"startTime":"0","endTime":"0","summary":"CoinDesk Bitcoin Price Index is up $45.22 today or 0.06% to $77307.76--Up four of the past five days--Down 11.7% year-to-date--Down 38.78% from its all-time intraday high of $126272.76 on Oct. 6, 2025--Down 31.14% from 52 weeks ago , when it traded at $112266.22--Down 38.78% from its 52-week intraday high of $126272.76 on Oct. 6, 2025--Up 32.04% from its 52-week intraday low of $57754.25 on July 1, 2026--Traded as high as $77739.34--Up 0.62% at today's intraday highNote: CoinDesk Bitcoin Price Index  at 4 p.m. ET closeData compiled by Dow Jones Market Data","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBTC","BTC.USD.CC","BITI","CBTO","BAGY","DEFI","CBXO","CBTY","QBF","BITU","BFAP","BTCZ","BTRN","SBIT","BTC","BTCC","CBXA","CBTJ","BCCC","BTF","HODL","BITB","MNRS","CBTA","IBIT","BTCL","BITX","YBTC","BITY","CBOY","BFJL","CBOO","BTCW","XBTY","MAXI","ARKB","CBOJ","BETE","CBXY","BETH","CBOA","BRRR","GBTC","DFII","EZBC","BPI","BTCI","CBXJ","BTCO","BITO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664849441","title":"Bitcoin adoption highest in El Salvador and Venezuela, Cornell report finds","url":"https://stock-news.laohu8.com/highlight/detail?id=2664849441","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664849441?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:16","pubTimestamp":1788380218,"startTime":"0","endTime":"0","summary":"Cornell University has found that Bitcoin ownership is highest in El Salvador, Venezuela, and Nigeria after surveying 25,880 people across 25 countries.El Salvador recorded the highest share of respondents who had owned Bitcoin, followed by Venezuela and Nigeria.Economic instability and limited dollar access were common factors in countries with high ownership.58% of respondents did not know that Bitcoin’s maximum supply is capped at 21 million coins.U.S. ownership reached 24%, although knowledge of Bitcoin’s supply limit remained low.Cornell University’s Bitcoin Adoption Index found that people in countries with unstable currencies, limited banking access, or difficulty obtaining U.S. dollars were more likely to use Bitcoin as a financial tool rather than solely as a speculative investment.One Venezuelan respondent described Bitcoin as “faster, cleaner, and less risky” than other methods of obtaining U.S. dollars. Venezuela has long operated with an informal dollar market as residents","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-adoption-highest-in-el-salvador-and-venezuela/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-adoption-highest-in-el-salvador-and-venezuela/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["MAXI","QBF","CBXJ","CBXO","BTC.USD.CC","BETH","BTCC","BAGY","CBOJ","BITX","BITU","BITY","CBXY","HODL","BTC","CBTJ","BTCI","CBTO","BTCO","BITB","BITO","CBTY","CBXA","BTCW","CBOO","MNRS","CBTA","BTRN","BRRR","BPI","BFJL","BTCL","DEFI","IBIT","EZBC","XBTY","CBOY","ARKB","BFAP","BITI","BCCC","DFII","BETE","BTF","YBTC","GBTC","FBTC","BTCZ","CBOA","SBIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664849421","title":"PowerCompute to Participate in H.C. Wainwright 28th Annual Global Investment Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2664849421","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664849421?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:05","pubTimestamp":1788379500,"startTime":"0","endTime":"0","summary":"Management to Host One-on-One Investor Meetings; Company Presentation Available On DemandTAMPA, Fla., Sept.  02, 2026 (GLOBE NEWSWIRE) -- PowerCompute, Inc. (NASDAQ: PWCM) (\"PowerCompute\" or the \"Comp","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/02/3355493/0/en/powercompute-to-participate-in-h-c-wainwright-28th-annual-global-investment-conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBTJ","BITU","CBXJ","BRRR","EZBC","BITY","BTCZ","BITX","FBTC","BETH","BTF","OOQB","CBXO","CBOY","CBOJ","MAXI","GUNR","03042","CBTO","BTCL","BTYB","CBOO","PWCM","IBIT","03008","ARKB","CBXA","BTC","BTCC","CBXY","CBOA","QBF","SBIT","BITO","DEFI","09008","GBTC","DFII","09042","09439","83042","BTRN","BTCI","BTCO","BITI","BCCC","XBTY","03439","HODL","CBTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664846711","title":"Top Cryptocurrencies Fall; Bitcoin Holds Above $77,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2664846711","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664846711?lang=en_us&edition=fundamental","pubTime":"2026-09-03 03:55","pubTimestamp":1788378955,"startTime":"0","endTime":"0","summary":"Top cryptocurrencies fell Wednesday with Bitcoin  still holding above $77,000.The CoinDesk Market Index, which tracks dozens of digital assets including Bitcoin, fell 0.3% in the past 24 hours. The Nasdaq 100 and the S&P 500 each rose 0.5%, and the Dow Jones Industrial Average increased 0.6%.Bitcoin fell 0.1% to $77,188, according to CoinMarketCap data. The most popular cryptocurrency's 24-hour trading volume dropped 8.7% to $27.7 billion.Ethereum , the second-largest digital asset by market value, declined 1.2% to $2,385.XRP  dropped 1%, BNB  rose 0.8%, and Solana  fell 0.6%. Dogecoin  declined 1%, and Cardano  added 0.1%.The total market value of the cryptocurrency industry declined 0.2% in the past 24 hours to $2.6 trillion, with trading volume dropping 7% to $75.4 billion.Price: 77240.33, Change: -155.56, Percent Change: -0.20","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBOJ","BTCC","CBOY","EZBC","MNRS","YBTC","XBTY","ARKB","BTF","BITU","BTC.USD.CC","CBXJ","CBXY","BFJL","BITY","BTCW","BPI","QBF","BTCL","BITO","BRRR","BITI","GBTC","MAXI","BTRN","CBTA","DFII","CBTY","CBTJ","BTC","IBIT","BITX","CBXA","BETE","BETH","CBXO","SBIT","BAGY","HODL","BITB","BFAP","DEFI","BTCO","BTCZ","CBOA","FBTC","BCCC","BTCI","CBTO","CBOO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":145,"pageCount":1,"totalSize":577,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XBTY\",params:#limit:6,delay:false,,,undefined,":[]}}