REX-Osprey™ DOGE ETF

7.81

-0.4000-4.87%

Pre-market: 7.72-0.0900-1.15%07:07 EDT

Volume:18.84K

Turnover:150.08K

Market Cap:11.52M

PE:- -

High:8.12

Open:7.99

Low:7.79

Close:8.21

52wk High:27.11

52wk Low:6.33

Shares:1.48M

Float Shares:1.48M

Volume Ratio:0.56

T/O Rate:1.28%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/DOJE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOJE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOJE\",,,,,undefined,":{"symbol":"DOJE","market":"US","secType":"STK","nameCN":"REX-Osprey™ DOGE ETF","latestPrice":7.81,"timestamp":1787947200000,"preClose":8.21,"halted":0,"volume":18840,"hourTrading":{"tag":"盘前","latestPrice":7.72,"preClose":7.81,"latestTime":"07:07 EDT","volume":400,"amount":3088,"timestamp":1788174424539,"change":-0.09,"changeRate":-0.011524,"amplitude":0},"delay":0,"changeRate":-0.04872107186358114,"floatShares":1475000,"shares":1475000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.4,"latestTime":"08-31 09:20:17 EDT","open":7.99,"high":8.12,"low":7.79,"amount":150077.474988,"amplitude":0.040195,"askPrice":7.68,"askSize":1400,"bidPrice":7.59,"bidSize":1400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788183000000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":7.81,"sharesOutstanding":1725000,"nav":8.2,"aum":12095000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.72,"preClose":7.81,"latestTime":"07:07 EDT","volume":400,"amount":3088,"timestamp":1788174424539,"change":-0.09,"changeRate":-0.011524,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":7.7804,"preClose":7.81,"latestTime":"19:38 EDT","volume":168,"amount":1310.3154,"timestamp":1787960334668,"change":-0.0296,"changeRate":-0.00379,"amplitude":0.00379},"volumeRatio":0.5610883462817127,"impliedVol":0.5541,"impliedVolPercentile":0.1234},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOJE\",,,,,undefined,":{"symbol":"DOJE","floatShares":1475000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5610883462817127,"shares":1475000,"dividePrice":0,"high":8.12,"amplitude":0.040195,"preClose":8.21,"low":7.79,"week52Low":6.325,"pbRate":"--","week52High":27.11,"institutionHeld":0,"latestPrice":7.81,"eps":0,"divideRate":0,"volume":18840,"delay":0,"ttmEps":0,"open":7.99,"prevYearClose":10.91,"prevWeekClose":7.81,"prevMonthClose":6.47,"prevQuarterClose":6.6935,"fiveDayClose":7.86,"twentyDayClose":6.47,"sixtyDayClose":8.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOJE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOJE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOJE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOJE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663507655","title":"Major Cryptocurrencies Drop on Sui, Dogecoin Decreases Early in London","url":"https://stock-news.laohu8.com/highlight/detail?id=2663507655","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663507655?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:00","pubTimestamp":1788166800,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.All major cryptocurrencies were down at 10 a.m. London time, with Sui seeing the biggest move, dropping 3.3% to 72 cents.Dogecoin dropped 2.7% to 8 cents, and Cardano shed 2.5% to 20 cents.Avalanche dropped 2.0% to $7.22, while Ethereum declined 1.8 % to $2,446.27. XRP declined 1.6% to $1.37.Solana dropped 1.5% to $103.24, and Tronix fell 0.9% to 34 cents. Bitcoin shed 0.2% to $78,453.10.Data source: Dow Jones Market Data, Kraken","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDOG","TDOG","TXXD","TXXS","BWOW","DOJE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663017548","title":"Dogecoin Posts August as Best-Performing Month of 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2663017548","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663017548?lang=en_us&edition=fundamental","pubTime":"2026-08-29 11:10","pubTimestamp":1787973000,"startTime":"0","endTime":"0","summary":"After several months of extreme volatility, the world's largest meme token by market capitalization has finally bounced back strongly this month, as it prepares to close August on a very bullish note.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/dogecoin-posts-august-as-best-performing-month-of-2026","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/dogecoin-posts-august-as-best-performing-month-of-2026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["GDOG","TXXD","DOGE.USD.HKCC","DOJE","TDOG","BWOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662802095","title":"Dogecoin (DOGE) Teases 30% Upside Backed by New Bullish Price Pattern","url":"https://stock-news.laohu8.com/highlight/detail?id=2662802095","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662802095?lang=en_us&edition=fundamental","pubTime":"2026-08-28 11:58","pubTimestamp":1787889480,"startTime":"0","endTime":"0","summary":"Dogecoin's (DOGE) current price action has once againbrought the coin into focus amid active market demand. After its recent vertical surge, DOGE moved into a narrow range, forming a Bullish Flag patt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/dogecoin-doge-teases-30-upside-backed-by-new-bullish-price-pattern","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/dogecoin-doge-teases-30-upside-backed-by-new-bullish-price-pattern","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["TXXD","TDOG","DOJE","BWOW","GDOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662068098","title":"Dogecoin Price in 2026? 28% on Polymarket Bet on $0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2662068098","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662068098?lang=en_us&edition=fundamental","pubTime":"2026-08-28 10:45","pubTimestamp":1787885100,"startTime":"0","endTime":"0","summary":"Polymarket traders are placing bets on where dog-themed cryptocurrency Dogecoin (DOGE) could trade by 2026's close, with the $0.06 bet gaining attention.For the forecast of what price Dogecoin will hi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/dogecoin-price-in-2026-28-on-polymarket-bet-on-006","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/dogecoin-price-in-2026-28-on-polymarket-bet-on-006","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["DOJE","BWOW","DOGE.USD.HKCC","TDOG","GDOG","TXXD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DOJE\",params:#limit:6,delay:false,,,undefined,":[]}}