| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TSPY Lift ETFUS TSYX | 23.22 | +0.87% | +0.20 | 16.64K | 385.46K | 0.89% | 17.18M | -0.24% | -2.15% | -0.70% | -3.25% |
Fundamentals First ETFUS KNOW | 12.93 | +0.15% | +0.02 | 3K | 33.56K | 0.89% | 8.73M | -1.44% | -1.39% | +2.14% | +12.68% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 92.82 | +0.74% | +0.68 | 36.07K | 3.35M | 0.89% | 1.77B | -1.76% | -2.37% | +5.75% | +10.21% |
VanEck Merk Gold ETFUS OUNZ | 42.20 | +1.49% | +0.62 | 465.94K | 19.59M | 0.89% | 2.81B | -4.42% | +3.38% | +1.44% | +1.74% |
Nuveen Mortgage Opportunity TermUS JLS | 16.88 | +0.12% | +0.02 | 11.05K | 186.49K | 0.89% | 92.45M | -0.12% | -2.48% | -4.36% | -7.20% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 34.06 | +1.00% | +0.34 | 15.15K | 515.35K | 0.89% | 52.09M | +1.08% | +2.68% | +7.79% | +13.59% |
Strive U.S. Semiconductor ETFUS SHOC | 102.26 | +1.05% | +1.06 | 7K | 733.38K | 0.89% | 227.01M | -0.61% | -3.82% | -7.72% | +49.01% |
Neuberger Berman Intermediate Municipal FundUS NBH | 10.02 | -0.99% | -0.10 | 73.56K | 741.73K | 0.89% | 296.77M | -2.15% | -1.47% | -1.57% | -0.99% |
ARS Focused Opportunities Strategy ETFUS AFOS | 45.47 | +1.03% | +0.46 | 7K | 298.10K | 0.89% | 301.92M | -1.19% | +0.31% | +4.13% | +32.26% |
Fidelity High Dividend ETFUS FDVV | 63.12 | +1.07% | +0.67 | 621.03K | 39.13M | 0.89% | 10.45B | -0.14% | -1.34% | +4.31% | +11.34% |
Avantis Real Estate ETFUS AVRE | 47.09 | -0.38% | -0.18 | 68.48K | 3.22M | 0.89% | 857.04M | -2.59% | -3.31% | +0.47% | +8.18% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 29.25 | +0.27% | +0.08 | 20.45K | 598.57K | 0.89% | 68.01M | -0.69% | -2.90% | -3.04% | -7.54% |
iShares Russell Top 200 Growth ETFUS IWY | 285.45 | +0.60% | +1.71 | 251.89K | 71.83M | 0.89% | 15.86B | +0.38% | -1.44% | -1.07% | +3.07% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 25.45 | +0.47% | +0.12 | 2K | 55.91K | 0.89% | 17.82M | -2.73% | -4.66% | -6.17% | -2.84% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 18.83 | +1.35% | +0.25 | 59.87K | 1.12M | 0.89% | 455.01M | +0.43% | +2.73% | +0.37% | -1.05% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 12.35 | -0.40% | -0.05 | 88.78K | 1.10M | 0.89% | 294.83M | +0.41% | -0.64% | -1.04% | -7.14% |
Themes Silver Miners ETFUS AGMI | 77.24 | +2.99% | +2.24 | 1K | 84.88K | 0.89% | 13.13M | -3.16% | +13.46% | +22.56% | +19.38% |
Capital Group U.S. Small and Mid Cap ETFUS CGMM | 32.39 | +0.75% | +0.24 | 792.29K | 25.62M | 0.89% | 3.39B | -2.38% | -1.58% | +3.42% | +12.31% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 81.37 | +0.86% | +0.69 | 57.74K | 4.70M | 0.89% | 781.15M | -1.35% | -1.73% | +2.91% | +14.28% |
Fidelity Disruptive Communications ETFUS FDCF | 50.06 | +0.72% | +0.36 | 7K | 364.08K | 0.89% | 100.47M | -0.63% | +0.18% | +1.65% | +4.13% |