| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARK Autonomous Technology & Robotics ETFUS ARKQ | 120.24 | +0.07% | +0.09 | 94.62K | 11.34M | 0.91% | 1.89B | -1.71% | -1.76% | -8.69% | +4.87% |
Nuveen New York Municipal Value FundUS NNY | 8.13 | -0.37% | -0.03 | 20.31K | 165.51K | 0.91% | 153.54M | -0.37% | -1.33% | -5.47% | -5.07% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 169.15 | +0.88% | +1.47 | 78.19K | 13.21M | 0.91% | 8.19B | -2.43% | -4.72% | +4.06% | +19.83% |
Corgi High Voltage Grid Equipment ETFUS JOUL | 21.63 | +0.56% | +0.12 | 8K | 172.02K | 0.91% | 9.09M | -4.63% | -12.13% | -13.29% | -17.74% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.98 | +0.60% | +0.18 | 561.90K | 16.83M | 0.91% | 2.04B | +1.87% | +2.67% | +5.60% | +16.16% |
BlackRock Global Opportunities Equity TrustUS BOE | 12.45 | -0.24% | -0.03 | 70.44K | 877.44K | 0.91% | 692.22M | -0.24% | +1.14% | +6.68% | +6.32% |
ISHARES GOLD TRUST MICROUS IAUM | 43.76 | +1.46% | +0.63 | 2.44M | 106.40M | 0.90% | 7.82B | -4.43% | +3.40% | +1.51% | +1.79% |
FlexShares Quality Dividend Index FundUS QDF | 91.96 | +0.78% | +0.71 | 19.50K | 1.79M | 0.90% | 2.51B | -0.59% | -1.34% | +4.68% | +13.80% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 61.96 | +0.63% | +0.39 | 43.06K | 2.67M | 0.90% | 632.61M | -0.87% | +3.68% | +12.02% | +26.98% |
Robo Global Robotics & Automation ETFUS ROBO | 78.86 | -0.01% | -0.01 | 91.78K | 7.23M | 0.90% | 2.00B | -2.86% | -6.53% | -6.49% | +13.78% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 38.50 | -0.77% | -0.30 | 415.42K | 15.96M | 0.90% | 1.04B | +1.00% | +0.03% | +2.01% | +21.80% |
iShares MSCI Spain ETFUS EWP | 61.93 | +0.60% | +0.37 | 1.17M | 72.01M | 0.90% | 2.25B | -1.51% | -0.40% | +9.30% | +14.88% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 145.36 | +0.88% | +1.27 | 34.61K | 5.02M | 0.90% | 1.08B | -2.53% | -4.73% | +4.11% | +19.85% |
Vanguard Information Technology ETFUS VGT | 119.13 | +0.22% | +0.26 | 2.26M | 268.39M | 0.90% | 146.06B | +0.97% | -0.49% | +1.60% | +26.43% |
iShares Dynamic Equity Active ETFUS BDYN | 27.97 | +0.68% | +0.19 | 483.56K | 13.51M | 0.90% | 3.09B | -0.67% | -1.29% | +2.99% | +9.22% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 103.12 | +0.76% | +0.78 | 13.10K | 1.35M | 0.90% | 1.43B | -0.86% | +1.31% | +7.78% | +19.70% |
Roundhill Gold WeeklyPay ETFUS GLDW | 43.02 | +1.77% | +0.75 | 7K | 306.11K | 0.90% | 17.21M | -6.13% | +1.28% | -5.18% | -19.10% |
iShares Convertible Bond ETFUS ICVT | 112.82 | +0.38% | +0.43 | 1.15M | 129.18M | 0.90% | 7.75B | -2.32% | -2.82% | -4.59% | +14.54% |
Abrdn Gold ETF TrustUS SGOL | 41.81 | +1.51% | +0.62 | 1.99M | 82.79M | 0.90% | 7.42B | -4.39% | +3.39% | +1.46% | +1.78% |
Templeton Emerging Markets Income FundUS TEI | 6.65 | +0.15% | +0.01 | 196.95K | 1.31M | 0.90% | 314.07M | -2.49% | -1.19% | +4.72% | +3.10% |