| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax AAPL Option Income Strategy ETFUS APLY | 11.80 | +0.08% | +0.01 | 30.20K | 356.47K | 0.93% | 98.83M | +1.90% | +0.68% | -4.22% | -11.48% |
Brookfield BRP Holdings Inc.US BEPH | 14.98 | -0.20% | -0.03 | 27.77K | 417.37K | 0.93% | 0 | -1.12% | -0.93% | +0.67% | -2.60% |
Direxion Daily AMZN Bear 1X SharesUS AMZD | 8.60 | -0.05% | 0.00 | 8.22M | 70.61M | 0.93% | 18.48M | +2.00% | +6.90% | -7.58% | -14.56% |
Nuveen Core Plus Impact FundUS NPCT | 9.67 | +0.10% | +0.01 | 65.85K | 637.96K | 0.93% | 278.06M | -0.10% | -1.23% | -1.53% | -5.01% |
Invesco Water Resources ETFUS PHO | 70.44 | +0.46% | +0.32 | 215.50K | 15.22M | 0.93% | 2.01B | -2.37% | -3.40% | +6.44% | +0.04% |
YieldMax Bitcoin Option Income ETFUS YBIT | 21.05 | +0.49% | +0.10 | 37.81K | 793.39K | 0.93% | 45.36M | -1.77% | +12.42% | +7.56% | -37.63% |
Lloyds Banking Group PLCUS LYG | 5.98 | +1.18% | +0.07 | 8.37M | 49.86M | 0.93% | 87.11B | -0.99% | -4.32% | +12.83% | +12.83% |
Avantis U.S. Large Cap Value ETFUS AVLV | 94.13 | +0.67% | +0.63 | 1.05M | 99.32M | 0.93% | 21.62B | -0.49% | +0.59% | +4.41% | +24.23% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 48.77 | +0.79% | +0.38 | 24.65K | 1.20M | 0.93% | 841.48M | -2.48% | -2.05% | +5.70% | +11.50% |
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030US GECCG | 25.13 | +1.47% | +0.37 | 2K | 48.05K | 0.93% | 349.04M | +1.19% | +0.70% | +0.10% | +0.39% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 36.66 | +1.09% | +0.40 | 18.92K | 691.35K | 0.93% | 31.16M | -1.76% | -3.02% | -1.06% | -6.53% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 63.41 | -0.31% | -0.20 | 302.27K | 19.12M | 0.93% | 5.77B | -0.91% | -0.78% | +1.00% | +39.33% |
Osprey Bitcoin TrustUS OBTC | 24.81 | +0.04% | +0.01 | 4K | 104.89K | 0.93% | 72.22M | -1.50% | +19.01% | +21.73% | -11.90% |
Capital Group Growth ETFUS CGGR | 46.74 | +0.78% | +0.36 | 2.06M | 95.98M | 0.93% | 25.13B | -0.23% | -0.04% | +2.12% | +5.10% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 63.02 | +0.74% | +0.46 | 54.29K | 3.42M | 0.93% | 1.41B | -1.24% | +0.53% | +8.64% | +21.10% |
Global X Rare Earth & Critical Materials ETFUS EART | 30.50 | +0.33% | +0.10 | 6K | 179.43K | 0.93% | 43.61M | -3.23% | +3.55% | +3.67% | +9.80% |
BRANDES U.S. VALUE ETFUS BUSA | 42.33 | +0.57% | +0.24 | 19.30K | 818.49K | 0.93% | 325.09M | -0.45% | +1.90% | +7.63% | +15.81% |
ADAPTIV SELECT ETFUS ADPV | 44.98 | +1.66% | +0.73 | 4K | 183.32K | 0.93% | 180.84M | -0.69% | -1.11% | -3.26% | +5.01% |
Raytech Holding LimitedUS RAY | 2.65 | -1.85% | -0.05 | 6K | 15.72K | 0.93% | 15.57M | -3.11% | -9.25% | -17.96% | +34.52% |
Andretti Acquisition Corp IIUS POLE | 10.79 | -0.09% | -0.01 | 1.00M | 10.89M | 0.93% | 318.41M | +0.19% | -0.28% | +0.47% | +2.66% |