| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 14.25 | +0.81% | +0.11 | 8K | 113.25K | 0.95% | 70.99M | -0.87% | -0.32% | +4.97% | +11.28% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 23.52 | +0.44% | +0.10 | 2K | 55.92K | 0.95% | 6.35M | -1.34% | +0.15% | +1.70% | -0.43% |
iShares MSCI Sweden ETFUS EWD | 52.56 | +0.32% | +0.17 | 390.59K | 20.47M | 0.95% | 745.04M | -2.59% | -1.83% | +2.30% | +6.76% |
Roundhill Humanoid Robotics ETFUS HUMN | 29.30 | -0.14% | -0.04 | 45.99K | 1.34M | 0.95% | 91.71M | -3.33% | -10.18% | -19.70% | -1.88% |
First Trust Dow Jones Internet Index FundUS FDN | 287.39 | +0.09% | +0.25 | 103.83K | 29.81M | 0.95% | 5.32B | -0.30% | +0.00% | +6.21% | +6.77% |
A SPAC III Acquisition CorpUS ASPC | 10.89 | -1.09% | -0.12 | 2K | 21.18K | 0.95% | 25.46M | -1.18% | +3.22% | +1.11% | -53.51% |
WisdomTree U.S. MidCap FundUS EZM | 75.63 | +0.83% | +0.62 | 16.19K | 1.23M | 0.95% | 941.59M | -1.53% | -1.94% | +3.23% | +13.22% |
Invesco DB Precious Metals FundUS DBP | 101.11 | +1.40% | +1.39 | 10.75K | 1.09M | 0.95% | 232.57M | -4.51% | +3.31% | -0.13% | -1.65% |
Proshares Ultra Dow30US DDM | 66.94 | +1.13% | +0.75 | 59.11K | 3.95M | 0.95% | 572.34M | -1.49% | -4.77% | +7.76% | +17.73% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 97.46 | +0.79% | +0.77 | 13.05K | 1.27M | 0.95% | 1.18B | -0.92% | +0.98% | +8.30% | +18.37% |
iShares MSCI USA Value Factor ETFUS VLUE | 202.08 | +1.19% | +2.37 | 385.06K | 77.62M | 0.95% | 9.72B | +0.11% | +2.40% | +3.33% | +47.79% |
21Shares Polkadot ETFUS TDOT | 10.19 | -3.10% | -0.33 | 1K | 14.66K | 0.95% | 7.64M | +0.69% | +0.12% | -14.67% | -42.23% |
CHS IncUS CHSCO | 25.90 | -0.46% | -0.12 | 7K | 191.79K | 0.95% | 555.79M | +0.15% | +0.58% | -1.18% | -0.31% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 19.42 | -0.21% | -0.04 | 48.84K | 948.27K | 0.95% | 431.51M | -1.89% | +20.10% | +23.46% | -14.57% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 175.53 | +0.03% | +0.06 | 550.16K | 96.51M | 0.95% | 11.63B | -2.93% | -5.96% | -7.28% | +14.71% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 35.93 | +0.36% | +0.13 | 468.29K | 16.84M | 0.95% | 1.57B | -3.21% | -4.97% | +0.53% | +17.07% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 49.75 | +0.42% | +0.21 | 578.89K | 28.81M | 0.95% | 7.69B | -1.37% | -0.26% | +4.36% | +15.03% |
Hedgeye index Adds ETFUS ADDS | 24.16 | -0.39% | -0.09 | 9K | 225.51K | 0.95% | 6.76M | -2.64% | -2.27% | -6.59% | -2.36% |
Fidelity Momentum Factor ETFUS FDMO | 93.78 | +0.95% | +0.88 | 23.55K | 2.20M | 0.95% | 900.29M | -0.78% | -1.95% | +0.04% | +11.70% |
Texas Capital Bancshares, Inc.US TCBIO | 19.96 | -0.72% | -0.14 | 37.24K | 744.19K | 0.95% | 239.46M | -3.83% | -2.18% | -3.04% | -0.62% |