| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 15.53 | +0.78% | +0.12 | 192.56K | 2.98M | 0.97% | 1.45B | -0.38% | +0.32% | +4.37% | +20.48% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 48.98 | +0.59% | +0.29 | 26.12K | 1.28M | 0.97% | 1.11B | +0.15% | -2.08% | 0.00% | -0.97% |
SPDR Dow Jones REIT ETFUS RWR | 111.63 | -0.40% | -0.45 | 134.24K | 14.98M | 0.97% | 1.85B | -2.61% | -3.38% | +1.66% | +13.64% |
First Trust Morningstar Dividend Leaders Index FundUS FDL | 53.28 | +0.57% | +0.30 | 621.42K | 33.13M | 0.97% | 8.13B | -0.26% | +3.12% | +6.16% | +20.16% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 12.42 | +0.60% | +0.07 | 236.32K | 2.94M | 0.97% | 410.33M | -0.22% | +1.16% | +1.95% | -9.09% |
Putnam Managed Municipal Income TrustUS PMM | 6.14 | -0.65% | -0.04 | 75.94K | 469.17K | 0.97% | 263.93M | -1.60% | -1.92% | -1.13% | -2.07% |
Royce Micro Cap TrustUS RMT | 13.77 | +0.51% | +0.07 | 99.61K | 1.37M | 0.97% | 736.40M | -2.89% | -2.69% | -0.22% | +32.02% |
ProShares UltraShort FTSE EuropeUS EPV | 17.38 | -0.91% | -0.16 | 21.77K | 379.20K | 0.97% | 9.69M | +3.72% | +2.54% | -10.37% | -20.46% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 49.28 | -0.61% | -0.30 | 71.05K | 3.51M | 0.97% | 1.25B | -2.61% | -3.45% | +1.76% | +9.46% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.75 | -0.18% | -0.04 | 47.32K | 1.17M | 0.97% | 138.08M | +0.13% | +1.81% | +2.68% | +8.89% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 20.52 | -0.68% | -0.14 | 69.77K | 1.43M | 0.97% | 208.28M | -3.71% | -5.18% | -1.01% | +4.80% |
Bitwise Dogecoin ETFUS BWOW | 13.28 | -1.16% | -0.16 | 686 | 9.18K | 0.97% | 664.00K | -4.69% | +15.20% | -6.74% | -30.93% |
Blue Owl Capital CorporationUS OBDC | 11.36 | -0.09% | -0.01 | 2.61M | 29.64M | 0.97% | 5.60B | +0.98% | +3.56% | +3.46% | -8.61% |
Alerian MLP ETNUS AMJB | 37.85 | -1.07% | -0.41 | 17.64K | 667.10K | 0.97% | 887.11M | -0.11% | +4.36% | +7.93% | +26.55% |
Washington Federal IncUS WAFDP | 16.53 | -0.15% | -0.02 | 4K | 69.16K | 0.97% | 198.30M | -0.24% | +0.33% | +1.50% | -1.40% |
MicroSectors FANG+ ETNUS FNGS | 80.02 | +0.36% | +0.29 | 12.98K | 1.04M | 0.97% | 600.15M | +1.21% | +0.65% | +7.55% | +17.59% |
The Gabelli Multimedia Trust Inc.US GGT | 4.04 | -0.25% | -0.01 | 734.61K | 2.97M | 0.97% | 155.05M | -2.18% | -2.65% | -6.05% | -3.81% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 23.23 | +1.93% | +0.44 | 1K | 26.83K | 0.97% | 19.75M | -2.97% | +2.43% | +4.22% | +10.83% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 73.12 | -0.11% | -0.08 | 260.88K | 19.04M | 0.97% | 3.88B | -2.21% | +1.25% | -1.04% | +51.76% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 45.80 | +0.44% | +0.20 | 39.14K | 1.79M | 0.96% | 312.81M | +5.75% | +2.90% | -16.85% | -3.22% |