US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SMART Trend 25 ETF

25.81

+0.03970.15%

Volume:550

Turnover:14.20K

Market Cap:26.46M

PE:11.37

High:25.81

Open:25.75

Low:25.75

Close:25.77

52wk High:29.08

52wk Low:19.65

Shares:1.03M

Float Shares:1.03M

Volume Ratio:0.46

T/O Rate:0.05%

Dividend:0.04

Dividend Rate:0.16%

EPS(TTM):2.27

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Schlatter Returns to Profit on Strong Welding Business, Weaving Segment Lags

Schlatter Returns to Profit on Strong Welding Business Despite Weaving Slowdown

Stran & Company Reports $33.4 Million in Revenue and $0.6 Million in EBITDA for the Second Quarter of 2026

Press Release: Stran & Company Reports $33.4 Million in Revenue and $0.6 Million in Ebitda for the Second Quarter of 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/STRN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRN\",,,,,undefined,":{"symbol":"STRN","market":"US","secType":"STK","nameCN":"SMART Trend 25 ETF","latestPrice":25.81,"timestamp":1788368208145,"preClose":25.7703,"halted":0,"volume":550,"delay":0,"changeRate":0.0015405330942984694,"floatShares":1025000,"shares":1025000,"eps":2.27,"marketStatus":"Trading","change":0.0397,"latestTime":"09-02 13:00:21 EDT","open":25.7501,"high":25.81,"low":25.7501,"amount":14195.554450000001,"amplitude":0.002324,"askPrice":25.83,"askSize":100,"bidPrice":25.53,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":2.27,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"listingDate":1636434000000,"exchange":"ARCA","adjPreClose":25.7703,"sharesOutstanding":775000,"nav":26.17,"aum":26824250,"dividendRate":0.001627,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.765,"preClose":25.7703,"latestTime":"19:30 EDT","volume":7,"amount":180.3921,"timestamp":1788305400912,"change":-0.0053,"changeRate":-0.000206,"amplitude":0},"volumeRatio":0.455624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRN\",,,,,undefined,":{"symbol":"STRN","floatShares":1025000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.455624,"shares":1025000,"dividePrice":0.042,"high":25.81,"amplitude":0.002324,"preClose":25.7703,"low":25.7501,"week52Low":19.65,"pbRate":"--","psRate":"0.50","week52High":29.08,"institutionHeld":0,"latestPrice":25.81,"committee":0.818182,"eps":2.27,"divideRate":0.001627,"volume":550,"delay":0,"ttmEps":2.27,"open":25.7501,"prevYearClose":22,"prevWeekClose":26.2311,"prevMonthClose":26.1832,"prevQuarterClose":28.7045,"fiveDayClose":26.3711,"twentyDayClose":27.0563,"sixtyDayClose":27.3212},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STRN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STRN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STRN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STRN","date":"2022-12-15","current":11.370044,"percent":0.859375,"low":-2110.486554,"twenty":-1590.681507,"median":-118.403574,"eighty":-16.050688,"high":170.203477,"avg":-468.313293,"sd":706.234029,"marketCap":24780712},"quantilePoints":[{"date":"2021-11-12","current":-68.235116,"twenty":-64.010472,"median":-57.673507,"eighty":-56.819084,"marketCap":82439756},{"date":"2021-11-19","current":-51.740018,"twenty":-63.796866,"median":-57.554837,"eighty":-53.543798,"marketCap":62510841},{"date":"2021-11-26","current":-37.143637,"twenty":-61.945618,"median":-53.994743,"eighty":-36.289214,"marketCap":44875902},{"date":"2021-12-03","current":-54.944102,"twenty":-57.626039,"median":-51.740018,"eighty":-37.143637,"marketCap":66381925},{"date":"2021-12-10","current":-314.215287,"twenty":-64.05794,"median":-55.478116,"eighty":-38.069261,"marketCap":79586019},{"date":"2021-12-17","current":-457.846548,"twenty":-265.41523,"median":-57.436167,"eighty":-41.84296,"marketCap":115965663},{"date":"2021-12-23","current":-486.891904,"twenty":-450.967385,"median":-61.826948,"eighty":-42.127767,"marketCap":123322416},{"date":"2021-12-31","current":-431.858598,"twenty":-452.496085,"median":-66.277064,"eighty":-46.281209,"marketCap":109383305},{"date":"2022-01-07","current":-378.353993,"twenty":-457.846548,"median":-70.215004,"eighty":-51.740018,"marketCap":95831391},{"date":"2022-01-14","current":-308.834625,"twenty":-454.02479,"median":-315.328402,"eighty":-51.740018,"marketCap":78223178},{"date":"2022-01-21","current":-347.537687,"twenty":-452.801826,"median":-322.379648,"eighty":-54.303285,"marketCap":88026083},{"date":"2022-01-28","current":-180.087708,"twenty":-451.273125,"median":-316.441518,"eighty":-55.798524,"marketCap":45613515},{"date":"2022-02-04","current":-151.652806,"twenty":-447.909978,"median":-292.642529,"eighty":-56.202001,"marketCap":38411381},{"date":"2022-02-11","current":-165.0804,"twenty":-441.030813,"median":-252.75468,"eighty":-57.198827,"marketCap":41812389},{"date":"2022-02-18","current":-121.63819,"twenty":-434.610261,"median":-171.794196,"eighty":-57.626039,"marketCap":30809129},{"date":"2022-02-25","current":-135.863537,"twenty":-432.470078,"median":-166.265187,"eighty":-60.165572,"marketCap":34412196},{"date":"2022-03-04","current":-122.428047,"twenty":-416.265826,"median":-151.652806,"eighty":-62.538967,"marketCap":31009188},{"date":"2022-03-11","current":-131.116489,"twenty":-389.360653,"median":-148.098444,"eighty":-63.796866,"marketCap":33209840},{"date":"2022-03-18","current":-144.544083,"twenty":-378.346896,"median":-145.33394,"eighty":-66.668675,"marketCap":36610848},{"date":"2022-03-25","current":-142.964364,"twenty":-365.508155,"median":-142.174507,"eighty":-68.529855,"marketCap":36210729},{"date":"2022-04-01","current":148.928039,"twenty":-351.303472,"median":-141.38465,"eighty":-63.796866,"marketCap":35033832},{"date":"2022-04-08","current":137.864815,"twenty":-341.850705,"median":-135.859589,"eighty":-56.961488,"marketCap":32431319},{"date":"2022-04-14","current":154.885164,"twenty":-337.427498,"median":-135.06578,"eighty":-53.021652,"marketCap":36435186},{"date":"2022-04-22","current":157.438216,"twenty":-334.268065,"median":-134.275922,"eighty":-41.914162,"marketCap":37035766},{"date":"2022-04-29","current":150.630076,"twenty":-330.634717,"median":-131.906347,"eighty":-35.719599,"marketCap":35434219},{"date":"2022-05-06","current":159.991268,"twenty":-328.043143,"median":-128.746914,"eighty":140.928477,"marketCap":37636346},{"date":"2022-05-13","current":128.503622,"twenty":-322.877048,"median":-127.167197,"eighty":143.481529,"marketCap":30229192},{"date":"2022-05-20","current":-1680.5726,"twenty":-337.427498,"median":-128.746914,"eighty":141.609292,"marketCap":34433252},{"date":"2022-05-27","current":-2071.403436,"twenty":-378.349261,"median":-131.906347,"eighty":138.886037,"marketCap":42440985},{"date":"2022-06-03","current":-2110.486554,"twenty":-433.081559,"median":-134.275922,"eighty":137.694612,"marketCap":43241759},{"date":"2022-06-10","current":-1915.071111,"twenty":-452.190345,"median":-135.06578,"eighty":135.311764,"marketCap":39237892},{"date":"2022-06-17","current":-1670.801845,"twenty":-462.432655,"median":-135.859589,"eighty":127.993012,"marketCap":34233059},{"date":"2022-06-24","current":-1719.655718,"twenty":-471.604876,"median":-139.804934,"eighty":125.95057,"marketCap":35234026},{"date":"2022-07-01","current":-1621.947972,"twenty":-1592.635658,"median":-142.964364,"eighty":-35.48226,"marketCap":33232092},{"date":"2022-07-08","current":-1661.03109,"twenty":-1612.177217,"median":-145.33394,"eighty":-35.48226,"marketCap":34032866},{"date":"2022-07-15","current":-1553.552589,"twenty":-1614.131368,"median":-148.098444,"eighty":-35.956938,"marketCap":31830739},{"date":"2022-07-22","current":-1651.260286,"twenty":-1614.131368,"median":-151.652806,"eighty":-36.930031,"marketCap":33832672},{"date":"2022-07-29","current":-1739.197228,"twenty":-1625.670096,"median":-161.920966,"eighty":-37.143637,"marketCap":35634412},{"date":"2022-08-05","current":-1856.446483,"twenty":-1670.801845,"median":-171.399266,"eighty":-40.846134,"marketCap":38036732},{"date":"2022-08-19","current":-108.803286,"twenty":-1664.939392,"median":-165.0804,"eighty":-41.985363,"marketCap":32536861},{"date":"2022-08-22","current":-109.443304,"twenty":-1662.985241,"median":-161.920966,"eighty":-42.056565,"marketCap":32728254},{"date":"2022-08-31","current":-115.203479,"twenty":-1657.122768,"median":-157.971676,"eighty":-43.789144,"marketCap":34450794},{"date":"2022-09-06","current":-116.483516,"twenty":-1655.168608,"median":-154.812241,"eighty":-44.619832,"marketCap":34833580},{"date":"2022-09-16","current":-108.803286,"twenty":-1646.979608,"median":-148.888302,"eighty":-48.464733,"marketCap":32536861},{"date":"2022-09-23","current":-96.002899,"twenty":-1636.836468,"median":-146.913657,"eighty":-51.740018,"marketCap":28708995},{"date":"2022-09-30","current":-85.122568,"twenty":-1621.947972,"median":-144.544083,"eighty":-52.380835,"marketCap":25455308},{"date":"2022-10-07","current":-87.042626,"twenty":-1621.947972,"median":-141.38465,"eighty":-55.157708,"marketCap":26029488},{"date":"2022-10-14","current":-91.522761,"twenty":-1621.947972,"median":-135.863537,"eighty":-56.059598,"marketCap":27369241},{"date":"2022-10-21","current":-94.722859,"twenty":-1619.993821,"median":-135.06578,"eighty":-56.486809,"marketCap":28326208},{"date":"2022-10-28","current":-94.722859,"twenty":-1612.177217,"median":-134.275922,"eighty":-57.483635,"marketCap":28326208},{"date":"2022-11-04","current":-92.485907,"twenty":-1612.177217,"median":-131.906347,"eighty":-58.504195,"marketCap":27657263},{"date":"2022-11-10","current":-87.383236,"twenty":-1612.177217,"median":-129.931702,"eighty":-61.826948,"marketCap":26131345},{"date":"2022-11-18","current":-15.789346,"twenty":-1607.291815,"median":-127.957056,"eighty":-56.01213,"marketCap":27016566},{"date":"2022-11-25","current":-15.299332,"twenty":-1603.383533,"median":-126.377338,"eighty":-50.648256,"marketCap":26178121},{"date":"2022-12-02","current":-14.809318,"twenty":-1594.589819,"median":-121.63819,"eighty":-37.143637,"marketCap":25339676},{"date":"2022-12-09","current":-14.37375,"twenty":-1592.635658,"median":-118.478757,"eighty":-31.630791,"marketCap":24594391},{"date":"2022-12-15","current":-14.482641,"twenty":-1590.681507,"median":-118.403574,"eighty":-16.050688,"marketCap":24780712}],"updateTime":1788368421429},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STRN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659259138","title":"Schlatter Returns to Profit on Strong Welding Business, Weaving Segment Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2659259138","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659259138?lang=en_us&edition=fundamental","pubTime":"2026-08-13 12:32","pubTimestamp":1786595576,"startTime":"0","endTime":"0","summary":"Schlatter Industries AG ( ($CH:STRN) ) has provided an announcement. Schlatter Industries AG reported a turnaround to profitability in the first ha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/schlatter-returns-to-profit-on-strong-welding-business-weaving-segment-lags?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/schlatter-returns-to-profit-on-strong-welding-business-weaving-segment-lags?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STRN","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659138237","title":"Schlatter Returns to Profit on Strong Welding Business Despite Weaving Slowdown","url":"https://stock-news.laohu8.com/highlight/detail?id=2659138237","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659138237?lang=en_us&edition=fundamental","pubTime":"2026-08-13 12:32","pubTimestamp":1786595551,"startTime":"0","endTime":"0","summary":"Schlatter Industries AG ( ($CH:STRN) ) just unveiled an announcement. Schlatter Industries AG returned to profitability in the first half of 2026, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/schlatter-returns-to-profit-on-strong-welding-business-despite-weaving-slowdown?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/schlatter-returns-to-profit-on-strong-welding-business-despite-weaving-slowdown?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","STRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658694581","title":"Stran & Company Reports $33.4 Million in Revenue and $0.6 Million in EBITDA for the Second Quarter of 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2658694581","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658694581?lang=en_us&edition=fundamental","pubTime":"2026-08-12 04:30","pubTimestamp":1786480200,"startTime":"0","endTime":"0","summary":"Conference Call to be Held Wednesday, August 12, 2026 at 10:00 a.m. Eastern TimeQUINCY, Mass., Aug.  11, 2026  (GLOBE NEWSWIRE) -- Stran & Company, Inc. (\"Stran\" or the \"Company\") (NASDAQ: SWAG) (NASD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/11/3343191/0/en/stran-company-reports-33-4-million-in-revenue-and-0-6-million-in-ebitda-for-the-second-quarter-of-2026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658437369","title":"Press Release: Stran & Company Reports $33.4 Million in Revenue and $0.6 Million in Ebitda for the Second Quarter of 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2658437369","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658437369?lang=en_us&edition=fundamental","pubTime":"2026-08-12 04:30","pubTimestamp":1786480200,"startTime":"0","endTime":"0","summary":"QUINCY, Mass., Aug. 11, 2026  -- Stran & Company, Inc.   , a leading outsourced marketing solutions provider that leverages its promotional products and loyalty incentive expertise, today announced its financial results for the three and six months ended June 30, 2026, and provided a business update. Management will host a conference call at 10:00 a.m. Eastern Time on Wednesday, August 12, 2026.Second Quarter Financial Highlights-- Sales: $33.4 million, up 2.4% year-over-year. -- Gross Profit: $10.0 million, up 1.6% year-over-year. -- Cash, Cash Equivalents and Investments: $12.6 million as of June 30, 2026First-Half 2026 Financial Highlights-- Sales: $64.6 million, up 5.4% year-over-year","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STRN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STRN\",params:#limit:6,delay:false,,,undefined,":[]}}