US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco DB Commodity Index Tracking Fund

31.30

+0.51001.66%

Post-market: 31.11-0.1891-0.60%18:01 EDT

Volume:579.64K

Turnover:18.11M

Market Cap:1.81B

PE:24.79

High:31.32

Open:31.15

Low:31.04

Close:30.79

52wk High:31.79

52wk Low:21.97

Shares:57.95M

Float Shares:57.95M

Volume Ratio:0.52

T/O Rate:1.00%

Dividend:0.74

Dividend Rate:2.38%

EPS(TTM):1.26

EPS(LYR):1.79

ROE:20.97%

ROA:13.06%

PB:1.15

PE(LYR):17.49

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Market Wrap: Crude Prices Surge Most in Three Weeks, Gold Eases as Middle East Tensions Boil Over

Callan JMB Announces Major Upstream Acquisition Agreement

Wall Street Slips Again as Middle East Strife Boosts Crude Prices

How the Venezuela Oil Deal Could Play Out

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/DBC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBC\",,,,,undefined,":{"symbol":"DBC","market":"US","secType":"STK","nameCN":"Invesco DB Commodity Index Tracking Fund","latestPrice":31.3,"timestamp":1788206400000,"preClose":30.79,"halted":0,"volume":579641,"hourTrading":{"tag":"盘后","latestPrice":31.1109,"preClose":31.3,"latestTime":"18:01 EDT","volume":272,"amount":8533.650752000001,"timestamp":1788213689971,"change":-0.1891,"changeRate":-0.006042,"amplitude":0.008597},"delay":0,"changeRate":0.016563819421890277,"floatShares":57950040,"shares":57950040,"eps":1.262643,"marketStatus":"Post-Mkt","change":0.51,"latestTime":"08-31 18:07:54 EDT","open":31.15,"high":31.32,"low":31.04,"amount":18113480.416321,"amplitude":0.009094,"askPrice":31.3,"askSize":100,"bidPrice":28.35,"bidSize":100,"shortable":3,"etf":1,"ttmEps":1.262643,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":30.79,"sharesOutstanding":57550040,"nav":30.81652,"aum":1798552285.59,"dividendRate":0.023778,"bidAskSpread":0.000325,"preHourTrading":{"tag":"盘前","latestPrice":31.1,"preClose":30.79,"latestTime":"09:28 EDT","volume":520,"amount":16152.52964,"timestamp":1788182921768,"change":0.31,"changeRate":0.010068,"amplitude":0.013966},"postHourTrading":{"tag":"盘后","latestPrice":31.1109,"preClose":31.3,"latestTime":"18:01 EDT","volume":272,"amount":8533.650752000001,"timestamp":1788213689971,"change":-0.1891,"changeRate":-0.006042,"amplitude":0.008597},"volumeRatio":0.521257,"impliedVol":0.4406,"impliedVolPercentile":0.9203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBC\",,,,,undefined,":{"symbol":"DBC","floatShares":57950040,"roa":"13.06%","roe":"20.97%","lyrEps":1.79,"volumeRatio":0.521257,"shares":57950040,"dividePrice":0.74424,"high":31.32,"amplitude":0.009094,"preClose":30.79,"low":31.04,"week52Low":21.97,"pbRate":"1.15","psRate":"33.79","week52High":31.79,"institutionHeld":0.2678,"latestPrice":31.3,"eps":1.262643,"divideRate":0.023778,"volume":579641,"delay":0,"ttmEps":1.262643,"open":31.15,"prevYearClose":22.36,"prevWeekClose":30.79,"prevMonthClose":29.45,"prevQuarterClose":26.66,"fiveDayClose":30.94,"twentyDayClose":28.88,"sixtyDayClose":29.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DBC\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"DBC","amount":0.74424,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"商品指数ETF-PowerShares DB","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2024-12-23","symbol":"DBC","amount":1.11582,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"商品指数ETF-PowerShares DB","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2023-12-18","symbol":"DBC","amount":1.08926,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"商品指数ETF-PowerShares DB","recordDate":"2023-12-22","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-19","symbol":"DBC","amount":0.14467,"defaultRemindTime":1671460200000,"name":"商品指数ETF-PowerShares DB","recordDate":"2022-12-23","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671426000000},{"market":"US","date":"2019-12-23","symbol":"DBC","amount":0.25383,"name":"商品指数ETF-PowerShares DB","recordDate":"2019-12-31","payableDate":"2019-12-24","currency":"USD","type":"dividend","dateTimestamp":1577077200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DBC\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.25383,"currency":"USD"},{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2022-12-23","value":0.14467,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-22","value":1.08926,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":1.11582,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-26","value":0.74424,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DBC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DBC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161796179","title":"Market Wrap: Crude Prices Surge Most in Three Weeks, Gold Eases as Middle East Tensions Boil Over","url":"https://stock-news.laohu8.com/highlight/detail?id=1161796179","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161796179?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:43","pubTimestamp":1788212634,"startTime":"0","endTime":"0","summary":"Crude oil prices posted their biggest gain in three weeks as geopolitical tensions in the Middle East escalated sharply, while gold slipped as renewed US-Iran hostilities revived concerns that...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USG","PYZ","GDXU","UGA","DGZ","BAR","DBC","BGLD","DBE","BK4535","YGLD","OILK","USOI","GLTR","GDXY","KGLD","BK4504","SGDJ","IAUI","NANR","XLBI","VOOV","WTIU","EEV","GOLY","USL","CERY","UGL","GLDY","OIH","GDX","BWET","EPU","VGFPF","OILT","UGLD","GDXW","CEF","CMDT","OILU","AAAU","DULL","02840","GLDM","JDST","PALL","BNO","SHNY","000979.SH","UAE","IAU","USE","NUGT","DUG","ERX","FGDL","IXC","DIG","IAUM","DZZ","GLL","GDE","XES","DBO","SGOL","XLEX","RING","BK4570","DUST","BEGS","MGCmain","GDXJ","JNUG","PEJ","DRLL","BK4207","161715","IEO","PXE","TPOR","GOAU","UYM","SPXT","GDXD","GUSH","FTXN","VDE","BTGD","GBUG","BK4588","BK4585","OUNZ","SDOG","WEEI","SGDM","PXJ","PHYS","FGLD","DRIP","IGLD","DGP","GLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664588563","title":"Callan JMB Announces Major Upstream Acquisition Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2664588563","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664588563?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:25","pubTimestamp":1788211540,"startTime":"0","endTime":"0","summary":"Callan JMB, Inc. ( ($CJMB) ) has provided an update. On August 26, 2026, Callan Power LLC agreed to purchase a 50% interest in certain oil and gas ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/callan-jmb-announces-major-upstream-acquisition-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/callan-jmb-announces-major-upstream-acquisition-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","USO","IEO","USE","FTXN","BK4131","USOI","DBC","DRLL","BNO","UGA","OILT","BK4570","XOP","IXC","FBZ","VDE","DBO","XLE","OIH","DRIP","DUG","GUSH","OILK","DBE","CJMB","XES","DIG","BK4585","UCO","WTIU","OILU","USL","SCO","PXJ","BWET","ERX","PXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162733164","title":"Wall Street Slips Again as Middle East Strife Boosts Crude Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1162733164","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162733164?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:15","pubTimestamp":1788210937,"startTime":"0","endTime":"0","summary":"US stocks fell for a second straight session, with the S&P 500 closing lower as renewed Middle East tensions pushed oil prices higher. Investors worry that escalating energy costs could add to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CJUL","BK4570","MMAX","MAYP","AOCT","DBC","IJH","METW","ARLU","BK4525","RSP","HIBL","PMJN","RSST","SDOG","PMMR","SFY","BK4585","SEPP","SPGP","SEPM","OILK","BK4550","SPXT","TWOX","DRIP","HKND","METD","JANP","SCHK","SPYQ","XYLE","SPDN","SPMO","RETL","TSPY","BK4548","DMAX","VDE","SPLV","OILU","GSPY","DJUL","JEPI","METU","WEEI","PMSE","SPHD","UAE","MOAT","VV","ETFT","TOK","CPSD","FB","IVE","VTV","SPUS","DIG","RSPN","SPYG","XLEX","BBUS","SH","SPYU","RSDE","XUSP","OEX","SCHB","DJUN","XRT","ALLW","OIH","PBJN","SPYV","PBMY","GJUL","WTIU","VOOV","FTXN","PEJ","UPRO","DAUG","CPSM","SPYB","MARW","GPIX","DBE","BK4588","URTH","PXJ","SPXL","BK4533","MAYM","SSS","BK4581","BK4553","BK4507","RSPU","BK4077","SPXU","SPYD","OCTT","XDTE","AAUA","AUGU","BK4508","BK4551","GSLC","NOBL","SDS","BK4524","BK4559","ITOT","USE","BK4534","JUNP","USL","ACWI","JULP","SSO","UXAP","SIXZ","BWET","JUNT","BK4504","CPSO","XES","BK4554","IVW","XTOC","DBSC","DUG","XLG","GAUG","DJAN","VTI","SCHX","BK4579","PQX","IVV","GMMA","TOPC",".SPX","OCTP","RSPA","VOOG","VBK","UGA","DFUS","SPXS","DLNV","GUSH","SPHQ","BK4527","IEO","BK4566","OEF","YSPY","BMAY","IJR","BK4503","ESmain","APRP","SPYH","FBYY","USPX","HIBS","AUGZ","DECP","PBFB","OILT","SMAX","SPUU","MESmain","PBNV","XDIV","BK4214","JNEU","IXC","BK4573","SPYM","VTHR","FBL","APOC","ERX","SPY","PXE","DRLL","FLJJ","MBCC","DBO","PQV","VEU","GLOF","VOO","FBY","XYLD","FEBT","JANU","PFEB","TPOR","SPYI","BNO","PMNV","USOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664688586","title":"How the Venezuela Oil Deal Could Play Out","url":"https://stock-news.laohu8.com/highlight/detail?id=2664688586","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664688586?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:14","pubTimestamp":1788210840,"startTime":"0","endTime":"0","summary":"One thing is clear from U.S. President Donald Trump's oracular Aug. 28 announcement of \"the biggest oil deal in world history\" with Venezuela and Venezuelan counterpart Delcy Rodriguez's sketchy clari","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","XES","USE","BNO","DBC","XLE","IEO","OILU","USO","OIH","UCO","XOP","VDE","BWET","OILT","PXJ","BK4570","WTIU","SCO","GUSH","USOI","DIG","DBE","DRLL","IXC","FBZ","DBO","DRIP","DUG","USL","BK4588","PXE","FTXN","OILK","ERX","UGA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":275,"pageCount":1,"totalSize":1099,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DBC\",params:#limit:6,delay:false,,,undefined,":[]}}