| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 39.68 | +0.15% | +0.06 | 2K | 90.04K | 0.41% | 204.37M | -1.49% | -1.29% | +4.43% | +9.49% |
IntegerUS ITGR | 125.44 | +0.15% | +0.19 | 847.71K | 106.27M | 0.16% | 4.27B | +0.04% | +0.31% | +36.38% | +59.94% |
AgreeUS ADC | 72.36 | +0.15% | +0.11 | 570.21K | 41.31M | 0.93% | 9.00B | -2.64% | -5.19% | -1.43% | +0.46% |
LOBO TECHNOLOGIESUS LOBO | 0.5827 | +0.15% | +0.0009 | 22.52K | 13.44K | 2.92% | 8.07M | -10.37% | -18.64% | -21.99% | -4.96% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.31 | +0.15% | +0.04 | 15.03K | 380.39K | 0.04% | 29.11M | -0.39% | -0.02% | +0.44% | -1.63% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.48 | +0.16% | +0.04 | 226 | 5.76K | 0.04% | 0 | +0.12% | +0.57% | -0.66% | 0.00% |
Arrowhead PharmaceuticalsUS ARWR | 82.52 | +0.16% | +0.13 | 586.47K | 48.15M | 3.05% | 11.62B | -7.16% | -7.89% | +12.90% | +24.30% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.34 | +0.16% | +0.04 | 10.83K | 274.12K | 0.36% | 498.29M | +0.72% | +1.40% | +0.80% | +0.56% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.30 | +0.16% | +0.04 | 5K | 117.65K | 0.20% | 497.50M | +0.46% | +0.96% | +0.50% | -0.39% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 64.33 | +0.16% | +0.10 | 603 | 38.74K | 0.00% | 45.67M | +1.16% | +2.38% | +6.19% | +7.99% |
Laureate Education Inc.US LAUR | 37.59 | +0.16% | +0.06 | 351.43K | 13.27M | 2.46% | 5.18B | -2.01% | -0.40% | +11.15% | +11.64% |
OppenheimerUS OPY | 118.98 | +0.16% | +0.19 | 126.27K | 15.12M | 4.17% | 1.27B | +2.76% | +1.77% | +22.24% | +64.59% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 21.86 | +0.16% | +0.04 | 67.27K | 1.47M | 0.61% | 977.07M | +0.85% | +1.18% | +2.85% | +16.37% |
CORE LABORATORIES INCUS CLB | 12.45 | +0.16% | +0.02 | 137.72K | 1.72M | 2.65% | 573.33M | +3.23% | +10.96% | -3.71% | -22.33% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 27.65 | +0.16% | +0.05 | 37.09K | 1.03M | 0.72% | 225.31M | -1.04% | +0.02% | +3.68% | +13.28% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 24.45 | +0.16% | +0.04 | 4K | 105.39K | 0.04% | 68.46M | -0.81% | -0.81% | +0.29% | -2.16% |
Aktis OncologyUS AKTS | 25.95 | +0.16% | +0.04 | 103.43K | 2.68M | 4.16% | 1.43B | -2.76% | +13.63% | +37.53% | +44.18% |
Universal HealthUS UHS | 170.41 | +0.16% | +0.28 | 193.44K | 33.30M | 2.55% | 10.04B | -3.04% | +1.51% | +17.39% | -21.84% |
PIMCO Dynamic Income FundUS PDI | 15.22 | +0.16% | +0.03 | 3.25M | 49.71M | 1.58% | 7.24B | -1.58% | -5.79% | -9.38% | -14.09% |
Leverage Shares 2X Long BE Daily ETFUS BEG | 30.19 | +0.17% | +0.05 | 129.80K | 3.81M | 12.11% | 40.61M | -10.68% | -22.49% | -58.32% | +123.39% |