| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Fundamental Emerging Markets ETFUS FFEM | 42.42 | +0.41% | +0.17 | 499 | 21.18K | 0.00% | 63.63M | -0.31% | +0.96% | +4.15% | +26.95% |
DukeUS DUK | 120.41 | +0.41% | +0.50 | 415.18K | 49.97M | 1.08% | 93.63B | -0.97% | -3.11% | -3.07% | +2.73% |
StriveUS ASST | 24.32 | +0.41% | +0.10 | 3.76M | 89.65M | 5.69% | 2.08B | +13.70% | +95.81% | +74.71% | +64.77% |
V2X, IncUS VVX | 77.48 | +0.41% | +0.32 | 46.96K | 3.63M | 3.78% | 2.43B | +1.40% | -1.63% | -8.78% | +42.03% |
Energy RecoveryUS ERII | 7.74 | +0.42% | +0.03 | 92.53K | 708.58K | 1.82% | 395.19M | -1.38% | -15.11% | -3.35% | -42.61% |
Direxion Daily META Bear 1X SharesUS METD | 16.80 | +0.42% | +0.07 | 81.97K | 1.39M | 2.18% | 9.24M | +0.06% | +3.07% | -0.18% | +5.99% |
JPMorgan International Value ETFUS JIVE | 98.36 | +0.42% | +0.41 | 48.19K | 4.73M | 0.41% | 3.88B | -0.13% | +1.82% | +8.60% | +22.52% |
First IndustrialUS FR | 62.14 | +0.42% | +0.26 | 60.43K | 3.75M | 0.97% | 8.23B | -2.13% | -3.13% | +0.91% | +8.50% |
YSX Tech. Co, LtdUS YSXT | 1.20 | +0.42% | +0.01 | 23.86K | 28.56K | 0.84% | 38.10M | +18.15% | +28.49% | +16.02% | -4.40% |
MetLifeUS MET | 95.57 | +0.42% | +0.40 | 282.02K | 26.95M | 1.35% | 60.95B | -0.31% | -0.58% | +13.11% | +21.07% |
CTO Realty Growth, Inc.US CTO | 21.43 | +0.42% | +0.09 | 19.38K | 414.90K | 0.42% | 803.31M | -2.37% | -1.92% | +4.43% | +16.40% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 17.47 | +0.42% | +0.07 | 760 | 13.27K | 0.20% | 14.85M | -1.36% | -0.51% | -3.95% | -9.27% |
Cohen & Steers REIT & Preferred Income FundUS RNP | 20.22 | +0.42% | +0.09 | 11.60K | 234.14K | 1.02% | 969.30M | -1.20% | -1.44% | -3.28% | +1.79% |
American Coastal Insurance CorporationUS ACIC | 9.51 | +0.42% | +0.04 | 22.91K | 217.72K | 1.16% | 449.53M | +1.17% | -13.78% | -7.49% | -24.70% |
CintasUS CTAS | 202.65 | +0.42% | +0.86 | 135.87K | 27.47M | 1.04% | 81.03B | -1.03% | -0.49% | +12.67% | +7.75% |
iShares U.S. Insurance ETFUS IAK | 144.55 | +0.42% | +0.61 | 15.88K | 2.29M | 0.74% | 513.15M | -0.54% | -1.93% | +8.20% | +6.17% |
Natures SunshineUS NATR | 14.21 | +0.42% | +0.06 | 14.99K | 212.44K | 1.34% | 249.88M | +0.14% | -30.55% | -28.20% | -34.15% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.84 | +0.42% | +0.05 | 36.38K | 429.23K | 2.20% | 898.87M | +1.98% | +3.95% | +4.32% | -16.27% |
WhiteHorse FinanceUS WHF | 7.10 | +0.42% | +0.03 | 7K | 52.14K | 1.56% | 152.48M | +0.71% | +6.77% | +6.61% | +2.16% |
PepsiUS PEP | 140.94 | +0.42% | +0.60 | 1.01M | 142.13M | 0.76% | 192.71B | -0.94% | +1.32% | -0.69% | -1.80% |