| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Extra Space StorageUS EXR | 141.70 | +0.43% | +0.60 | 112.38K | 15.82M | 1.47% | 29.92B | -2.19% | -5.45% | -2.48% | +8.82% |
Precision DrillingUS PDS | 92.10 | +0.43% | +0.39 | 12.09K | 1.12M | 1.19% | 1.17B | +5.67% | +20.95% | -0.97% | +28.13% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 47.90 | +0.43% | +0.20 | 68.09K | 3.27M | 0.22% | 92.93M | -1.66% | +0.19% | +0.09% | +6.91% |
AlphatecUS ATEC | 9.41 | +0.43% | +0.04 | 135.69K | 1.28M | 2.67% | 1.45B | +0.86% | -9.08% | +17.63% | -55.28% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 38.74 | +0.43% | +0.17 | 5K | 180.52K | 0.21% | 1.11B | +2.34% | +10.39% | +7.96% | +35.67% |
AlicoUS ALCO | 39.90 | +0.43% | +0.17 | 3K | 131.73K | 1.01% | 295.91M | -2.75% | +4.53% | -2.61% | +9.68% |
StandardAero, Inc.US SARO | 24.60 | +0.43% | +0.11 | 501.95K | 12.32M | 2.35% | 8.18B | -1.46% | -19.83% | -3.96% | -14.24% |
Icon Energy Corp.US ICON | 0.9818 | +0.43% | +0.0042 | 2K | 1.86K | 2.87% | 3.56M | -2.79% | -6.50% | -13.11% | -70.71% |
Carlsmed, Inc.US CARL | 16.36 | +0.43% | +0.07 | 6K | 93.34K | 3.74% | 445.52M | +1.80% | +21.82% | +47.79% | +32.47% |
LakelandUS LAKE | 11.68 | +0.43% | +0.05 | 2K | 28.30K | 0.34% | 114.89M | +1.39% | -3.07% | +25.86% | +32.13% |
Rapport Therapeutics, Inc.US RAPP | 48.88 | +0.43% | +0.21 | 20.00K | 969.22K | 2.28% | 2.35B | -4.48% | +15.83% | +35.40% | +61.11% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 19.79 | +0.43% | +0.09 | 2K | 32.85K | 0.51% | 16.82M | -2.01% | +7.68% | +14.70% | +39.10% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 44.16 | +0.43% | +0.19 | 30.73K | 1.36M | 0.47% | 622.66M | -0.67% | -1.84% | +2.72% | +10.73% |
Amarin Corp PLCUS AMRN | 13.94 | +0.43% | +0.06 | 10.64K | 147.71K | 1.26% | 294.45M | -1.48% | -3.19% | +0.07% | -0.11% |
IndependenceUS IRT | 16.25 | +0.43% | +0.07 | 168.81K | 2.74M | 0.80% | 3.83B | -2.64% | -4.75% | -2.23% | -7.04% |
Vanguard Energy ETFUS VDE | 180.95 | +0.43% | +0.78 | 117.49K | 21.34M | 1.04% | 10.90B | +3.32% | +9.50% | +11.45% | +43.70% |
Vontier CorporationUS VNT | 32.35 | +0.43% | +0.14 | 62.18K | 2.00M | 1.40% | 4.37B | -3.11% | -4.35% | +14.92% | -12.99% |
Ziff Davis, IncUS ZD | 55.39 | +0.44% | +0.24 | 102.19K | 5.63M | 1.23% | 1.90B | -0.04% | +0.02% | +20.91% | +57.58% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 27.69 | +0.44% | +0.12 | 4K | 104.57K | 0.04% | 127.38M | +0.96% | +1.43% | +6.93% | +7.94% |
SS&C Technologies Holdings IncUS SSNC | 83.03 | +0.44% | +0.36 | 142.48K | 11.79M | 1.18% | 19.48B | +0.05% | +2.43% | +18.77% | -5.02% |