| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pinnacle West CapitalUS PNW | 97.94 | +0.30% | +0.30 | 248.31K | 24.29M | 0.85% | 11.85B | +0.27% | -3.46% | -4.97% | +10.41% |
MGM Resorts InternationalUS MGM | 41.49 | +0.30% | +0.13 | 409.95K | 16.97M | 2.51% | 10.44B | -4.28% | -9.26% | -12.68% | +13.69% |
Yum China Holdings, Inc.US YUMC | 44.75 | +0.30% | +0.14 | 257.89K | 11.54M | 1.05% | 15.36B | -7.88% | -6.53% | +4.35% | -6.27% |
Franklin FTSE Japan Hedged ETFUS FLJH | 46.35 | +0.30% | +0.14 | 6K | 278.35K | 0.29% | 203.94M | +0.89% | +3.18% | +5.44% | +23.04% |
Proshares Short Dow30US DOG | 21.51 | +0.30% | +0.07 | 1.05M | 22.66M | 0.65% | 104.81M | +1.10% | +2.40% | -3.87% | -8.45% |
SMART Mid Cap ETFUS SMCP | 26.73 | +0.30% | +0.08 | 511 | 13.66K | 0.00% | 10.16M | 0.00% | +4.17% | +14.06% | +8.09% |
Carter Bank & TrustUS CARE | 31.34 | +0.30% | +0.10 | 37.57K | 1.17M | 1.12% | 694.51M | -0.21% | -12.28% | +9.79% | +59.38% |
GraniteShares 2x Long TSM Daily ETFUS TSMU | 66.11 | +0.31% | +0.20 | 37.59K | 2.47M | 1.82% | 52.23M | -0.60% | -1.91% | -8.00% | +50.83% |
iShares MSCI Emerging Markets ETFUS EEM | 67.23 | +0.31% | +0.21 | 4.90M | 329.66M | 0.60% | 31.25B | -0.04% | +1.86% | +4.08% | +22.88% |
RENN Global Entrepreneurs Fund, Inc.US RCG | 2.95 | +0.31% | +0.01 | 785 | 2.32K | 0.00% | 20.70M | +0.68% | 0.00% | +6.12% | +14.79% |
Altrius Global Dividend ETFUS DIVD | 44.99 | +0.31% | +0.14 | 8K | 353.69K | 0.47% | 23.84M | -1.41% | +0.47% | +5.92% | +16.75% |
GrahamUS GHC | 1,132.36 | +0.31% | +3.47 | 4K | 4.98M | 1.25% | 4.80B | -3.92% | -6.44% | -0.01% | +3.07% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.09 | +0.31% | +0.08 | 7K | 183.76K | 0.17% | 2.73B | +0.69% | +3.16% | +3.12% | +1.24% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 22.83 | +0.31% | +0.07 | 19.16K | 437.58K | 0.65% | 1.11B | +1.51% | +2.42% | +2.93% | +14.90% |
Dimensional US Real Estate ETFUS DFAR | 26.04 | +0.31% | +0.08 | 878.97K | 22.87M | 0.67% | 1.74B | -2.40% | -2.51% | -0.34% | +13.71% |
Alpine Income Property Trust, Inc.US PINE | 19.52 | +0.31% | +0.06 | 20.51K | 399.12K | 1.01% | 343.96M | -0.96% | -2.59% | -0.71% | +16.75% |
Turning PointUS TPB | 81.22 | +0.31% | +0.25 | 38.79K | 3.15M | 2.36% | 1.63B | -5.34% | -1.53% | -6.16% | -25.07% |
GettyUS GTY | 32.52 | +0.31% | +0.10 | 254.68K | 8.27M | 1.30% | 2.01B | -3.01% | -3.13% | -1.39% | +18.82% |
Roundhill COST WeeklyPay ETFUS COSW | 38.99 | +0.31% | +0.12 | 355 | 13.85K | 0.00% | 10.53M | -2.17% | -2.19% | -9.21% | -8.27% |
IndependenceUS IRT | 16.23 | +0.31% | +0.05 | 321.71K | 5.22M | 0.80% | 3.82B | -2.76% | -4.87% | -2.35% | -7.15% |