| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Bancorp IncUS CBNK | 36.24 | +0.28% | +0.10 | 7K | 235.82K | 0.95% | 590.20M | -0.30% | -4.48% | +10.96% | +28.65% |
iShares MSCI Denmark ETFUS EDEN | 117.65 | +0.28% | +0.33 | 13.31K | 1.57M | 0.47% | 194.12M | -2.00% | +5.37% | +7.97% | +2.78% |
TEMA ONCOLOGY ETFUS CANC | 43.47 | +0.28% | +0.12 | 9K | 399.11K | 0.72% | 210.39M | -3.90% | +4.39% | +19.33% | +25.20% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 41.18 | +0.28% | +0.11 | 535 | 22.01K | 0.00% | 2.88M | -1.62% | -1.47% | -6.24% | -13.41% |
ProShares Short MSCI EAFEUS EFZ | 22.47 | +0.28% | +0.06 | 210 | 4.72K | 0.00% | 10.17M | +1.61% | +0.50% | -6.21% | -11.32% |
Columbia Research Enhanced Value ETFUS REVS | 33.97 | +0.28% | +0.09 | 4K | 131.41K | 0.30% | 349.44M | -0.34% | +0.58% | +7.81% | +20.12% |
BridgeBio Pharma, Inc.US BBIO | 76.81 | +0.28% | +0.22 | 153.79K | 11.80M | 1.36% | 15.04B | -4.47% | -6.42% | +13.60% | +0.41% |
Valvoline IncUS VVV | 32.15 | +0.28% | +0.09 | 239.28K | 7.70M | 1.82% | 4.09B | -2.31% | -18.15% | -10.02% | +10.63% |
iShares China Large-Cap ETFUS FXI | 35.47 | +0.28% | +0.10 | 5.83M | 207.04M | 0.88% | 4.23B | -0.25% | -2.31% | +2.07% | -7.36% |
Karat Packaging Inc.US KRT | 47.78 | +0.28% | +0.14 | 24.52K | 1.17M | 2.32% | 953.77M | -3.37% | +16.27% | +67.93% | +111.67% |
Alpha Tau MedicalUS DRTS | 14.15 | +0.28% | +0.04 | 187.58K | 2.63M | 5.31% | 1.31B | -3.74% | +8.18% | +51.34% | +185.86% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 41.47 | +0.28% | +0.12 | 16.05K | 666.45K | 0.58% | 1.05B | -3.02% | +6.35% | +17.01% | +25.90% |
Sprott Focus Trust Inc.US FUND | 10.65 | +0.28% | +0.03 | 10K | 103.59K | 1.20% | 318.40M | -1.84% | +5.55% | +4.93% | +22.70% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 22.86 | +0.28% | +0.06 | 3K | 58.78K | 0.17% | 5.71M | -1.35% | -0.73% | -3.39% | -6.32% |
EnterpriseUS EFSC | 63.41 | +0.28% | +0.18 | 38.56K | 2.44M | 0.81% | 2.30B | +0.05% | -5.78% | +3.37% | +17.43% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 34.14 | +0.28% | +0.10 | 123 | 4.20K | 0.00% | 17.07M | +0.31% | +1.54% | +4.47% | +15.95% |
iShares Select Dividend ETFUS DVY | 162.97 | +0.29% | +0.47 | 94.02K | 15.33M | 0.36% | 23.74B | -0.70% | -0.14% | +4.87% | +15.46% |
Invesco International BuyBack Achievers ETFUS IPKW | 60.79 | +0.29% | +0.17 | 17.92K | 1.09M | 0.51% | 565.33M | -0.50% | -0.60% | +5.88% | +9.39% |
SonicShares Global Shipping ETFUS BOAT | 48.80 | +0.29% | +0.14 | 9K | 446.09K | 0.95% | 97.60M | -1.93% | +11.02% | +19.00% | +54.61% |
Leonardo DRS, Inc.US DRS | 38.11 | +0.29% | +0.11 | 177.23K | 6.74M | 1.78% | 10.14B | -0.13% | -15.82% | -17.42% | +11.79% |