| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Barings CLO Market Flex ETFUS AAAP | 25.37 | +0.12% | +0.03 | 1K | 35.36K | 0.00% | 100.85M | -0.14% | +0.30% | 0.00% | +1.00% |
Fidelity International Multifactor ETFUS FDEV | 37.78 | +0.12% | +0.05 | 9K | 352.32K | 0.52% | 287.09M | -0.96% | +1.06% | +6.53% | +9.14% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.12 | +0.12% | +0.03 | 11.23K | 282.65K | 0.32% | 0 | -1.61% | -0.87% | -0.51% | -0.04% |
RyersonUS RYZ | 25.09 | +0.12% | +0.03 | 113.88K | 2.86M | 4.17% | 1.30B | +2.03% | -6.97% | -7.59% | -0.28% |
Horizon Technology Finance CorpUS HTFC | 25.02 | +0.12% | +0.03 | 7K | 167.41K | 0.12% | 0 | +0.16% | +0.68% | +0.40% | +0.68% |
Oxford Square Capital CorpUS OXSQH | 25.01 | +0.12% | +0.03 | 512 | 12.81K | 0.02% | 0 | +0.26% | +0.04% | -0.36% | -1.84% |
Yesway, Inc.US YSWY | 24.94 | +0.12% | +0.03 | 327.62K | 8.17M | 4.78% | 1.58B | +0.12% | +12.44% | +12.44% | +24.70% |
Sound Point Meridian Capital, Inc.US SPME | 24.92 | +0.12% | +0.03 | 4K | 111.64K | 0.26% | 525.47M | -0.72% | -0.97% | -1.15% | -1.27% |
Tradeweb Markets Inc.US TW | 107.69 | +0.12% | +0.13 | 394.78K | 42.44M | 2.03% | 25.20B | -0.02% | +7.18% | +5.03% | +0.14% |
Saba Capital Income & Opportunities Fund IIUS SABA | 8.28 | +0.12% | +0.01 | 55.16K | 455.69K | 0.87% | 223.47M | +0.98% | -0.60% | -0.72% | +0.36% |
EversourceUS ES | 70.23 | +0.12% | +0.09 | 555.59K | 39.08M | 1.05% | 26.35B | -1.13% | -3.40% | -0.53% | +4.30% |
Merit MedicalUS MMSI | 90.77 | +0.12% | +0.11 | 161.88K | 14.67M | 1.33% | 5.41B | -0.35% | +5.77% | +40.77% | +2.98% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 28.73 | +0.12% | +0.04 | 218 | 6.25K | 0.00% | 13.79M | -2.58% | -2.77% | +0.61% | +7.58% |
Genesis Energy LPUS GEL | 16.34 | +0.12% | +0.02 | 108.87K | 1.77M | 1.96% | 2.00B | +1.49% | +8.36% | +4.54% | +4.74% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 24.50 | +0.12% | +0.03 | 41.47K | 1.01M | 0.99% | 1.00B | +0.62% | -0.41% | +0.62% | +4.84% |
Carlsmed, Inc.US CARL | 16.31 | +0.12% | +0.02 | 33.72K | 553.30K | 4.24% | 444.16M | +1.49% | +21.44% | +47.34% | +32.06% |
The Gabelli Multimedia Trust Inc.US GGT | 4.07 | +0.12% | +0.01 | 416.95K | 1.69M | 0.72% | 156.01M | -0.61% | -0.85% | -4.80% | -3.21% |
ProShares UltraShort Real EstateUS SRS | 40.47 | +0.12% | +0.05 | 4K | 161.01K | 1.06% | 14.48M | +6.07% | +5.61% | +1.35% | -17.98% |
X4 Pharmaceuticals IncUS XFOR | 4.05 | +0.12% | +0.01 | 124.74K | 506.10K | 3.47% | 401.05M | -2.76% | -5.71% | +5.61% | +1.13% |
Alerian Energy Infrastructure ETFUS ENFR | 40.20 | +0.12% | +0.05 | 50.60K | 2.04M | 1.57% | 548.73M | +2.39% | +3.02% | +4.25% | +27.80% |