US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF

28.73

+0.03500.12%

Volume:221

Turnover:6.34K

Market Cap:13.79M

PE:- -

High:28.73

Open:28.73

Low:28.73

Close:28.70

52wk High:30.92

52wk Low:26.49

Shares:480.00K

Float Shares:480.00K

Volume Ratio:0.17

T/O Rate:0.05%

Dividend:0.96

Dividend Rate:3.36%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Realty Income is Maintained at Equal-Weight by Wells Fargo

Welltower, Other Senior Housing REITs to See More Upside as Occupancy Supports 2027 Growth, Morgan Stanley Says

MT Newswires Live

Segro publishes scheme terms for Prologis takeover with partial cash alternative

Cohen & Steers Fund Manager Discloses 2.93% Stake in Prologis

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/ERET"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERET\",,,,,undefined,":{"symbol":"ERET","market":"US","secType":"STK","nameCN":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","latestPrice":28.73,"timestamp":1788290828454,"preClose":28.695,"halted":0,"volume":221,"delay":0,"changeRate":0.0012197246907126728,"floatShares":480000,"shares":480000,"eps":0,"marketStatus":"Trading","change":0.035,"latestTime":"09-01 15:42:02 EDT","open":28.73,"high":28.73,"low":28.73,"amount":6336.550896,"amplitude":0,"askPrice":28.58,"askSize":200,"bidPrice":28.47,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"listingDate":1668747600000,"exchange":"NASDAQ","adjPreClose":28.695,"sharesOutstanding":360000,"nav":28.82399,"aum":13835515.2,"dividendRate":0.033561,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":28.729,"preClose":28.695,"latestTime":"16:10 EDT","volume":6,"amount":172.04,"timestamp":1788207004253,"change":0.034,"changeRate":0.001185,"amplitude":0},"volumeRatio":0.174579},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERET\",,,,,undefined,":{"symbol":"ERET","floatShares":480000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.174579,"shares":480000,"dividePrice":0.9642,"high":28.73,"amplitude":0,"preClose":28.695,"low":28.73,"week52Low":26.49,"pbRate":"--","week52High":30.92,"institutionHeld":0,"latestPrice":28.73,"eps":0,"divideRate":0.033561,"volume":221,"delay":0,"ttmEps":0,"open":28.73,"prevYearClose":26.7056,"prevWeekClose":28.9201,"prevMonthClose":28.695,"prevQuarterClose":28.91,"fiveDayClose":29.49,"twentyDayClose":29.5472,"sixtyDayClose":28.5551},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERET\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ERET","amount":0.280597,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"ERET","amount":0.68197,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"ERET","amount":0.331345,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"ERET","amount":0.86223,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"ERET","amount":0.21033,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERET\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-13","recordDate":"2022-12-14","paymentDate":"2022-12-19","value":0.15777,"currency":"USD"},{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-06-13","value":0.416917,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":0.538423,"currency":"USD"},{"executeDate":"2024-06-11","recordDate":"2024-06-11","paymentDate":"2024-06-17","value":0.21033,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-20","value":0.86223,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERET\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ERET\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664868872","title":"Realty Income is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2664868872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664868872?lang=en_us&edition=fundamental","pubTime":"2026-09-02 00:05","pubTimestamp":1788278700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/O/analyst-ratings","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRHR","LU0868494708.USD","IE00B19Z3B42.SGD","LU1894683264.USD","ERET","BK4207","DFAR","LU0477156953.USD","LU1267930227.SGD","RWR","TFNS","LU0942090050.USD","LU0251142724.SGD","TSRS","LU1363072403.SGD","BK4559","LU0211328371.USD","DPRE","LU0310800965.SGD","O","LU1074936037.SGD","LU1201861249.SGD","LU2361044865.SGD","BK4588","CLIM","BK4231","LU1506573853.SGD","LU1668664300.SGD","NETL","PGF","LU0971096721.USD","LU0742534661.SGD","LU0314106906.USD","FTXO","LU0128525929.USD","BK4501","LU0289960550.SGD","LU0683600562.USD","LU0162691827.USD","KBWB","LU0175139822.USD","LU0154236417.USD","LU0320765489.SGD","LU0868494617.USD","LU1814569148.SGD","IE00B19Z3581.USD","IYF","LU0070302665.USD","LU1280957306.USD","LU1791807156.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664850982","title":"Welltower, Other Senior Housing REITs to See More Upside as Occupancy Supports 2027 Growth, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2664850982","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664850982?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:24","pubTimestamp":1788276267,"startTime":"0","endTime":"0","summary":"Welltower (WELL) and other senior housing REITs could see stronger growth in 2027 as occupancy rises, pricing improves, margins expand, acquisitions add earnings, and companies shift more capital towa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BBRE","GRI","DPRE","HCN","TRUR","HAUS","RITA","PSR","USRT","JRE","JPRE","SNDA","CFA","AGNG","DFGR","CLIM","REET","FRI","URE","RNTY","XLRE","IYR","VGSR","AVRE","SRT.SI","VNQ","LGLV","ICF","SRU.SI","SCHH","WELL","CFA.SI","REIT","SPRE","FREL","RIET","RWO","IYRI","DFAR","RSPR","GLS.SI","RWR","AHR","JJJ.SI","XHOA","GQRE","BYRE","BPRE","IQRA","ERET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664351088","title":"Segro publishes scheme terms for Prologis takeover with partial cash alternative","url":"https://stock-news.laohu8.com/highlight/detail?id=2664351088","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664351088?lang=en_us&edition=fundamental","pubTime":"2026-09-01 14:15","pubTimestamp":1788243331,"startTime":"0","endTime":"0","summary":"Segro plc (REIT) ( ($GB:SGRO) ) has shared an announcement. Segro has agreed to a recommended share offer with a partial cash alternative from U.S....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/segro-publishes-scheme-terms-for-prologis-takeover-with-partial-cash-alternative?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/segro-publishes-scheme-terms-for-prologis-takeover-with-partial-cash-alternative?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YLDW","IVRA","DTRE","IYRI","VGSR","AVRE","DFRA","DFAR","RNTY","REIT","PSR","RJMG","PPTY","EVSB","RWO","BK4585","BK4567","BPRE","DPRE","ICF","RITA","SCHH","GSY","URE","VNQ","JRE","BK4171","IQRA","DFGR","BBRE","PSCF","TRUR","JPRE","IYR","RWR","INDS","XLRE","USRT","WTRE","FREL","SPRE","PLD","ERET","GQRE","CRED","BK4534","REET","MDIV","CLIM","FRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664783580","title":"Cohen & Steers Fund Manager Discloses 2.93% Stake in Prologis","url":"https://stock-news.laohu8.com/highlight/detail?id=2664783580","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664783580?lang=en_us&edition=fundamental","pubTime":"2026-09-01 14:03","pubTimestamp":1788242587,"startTime":"0","endTime":"0","summary":"Cohen & Steers fund manager discloses 2.93% stake in PrologisCohen & Steers disclosed a 2.93% stake in Prologis, totaling 27,843,024 USD 0.01 common shares as of Aug. 28, 2026.The filing showed net bu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nNDL7CB5yB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHH","AVRE","JRE","GQRE","JPRE","USRT","RWO","URE","ERET","RNTY","SPRE","CNS","RITA","RWR","PSR","PPTY","XLRE","BBRE","BK4534","FRI","BK4567","INDS","DFAR","VNQ","WTRE","DPRE","DTRE","BK4585","BK4224","BK4588","CLIM","BK4171","ICF","IYRI","BK4135","IYR","PLD","TRUR","FREL","CRED","REIT","VGSR","REET","DFGR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ERET\",params:#limit:6,delay:false,,,undefined,":[]}}