| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 27.21 | +0.13% | +0.03 | 389 | 10.58K | 0.00% | 23.81M | +0.18% | +0.44% | +1.25% | +4.37% |
Ethan Allen InteriorsUS ETD | 23.68 | +0.13% | +0.03 | 489.20K | 11.67M | 2.45% | 602.57M | -0.34% | -0.88% | +14.56% | +3.68% |
iRadimedUS IRMD | 86.49 | +0.13% | +0.11 | 38.09K | 3.31M | 1.78% | 1.11B | -1.57% | -7.13% | -7.07% | -11.09% |
HondaUS HMC | 32.00 | +0.13% | +0.04 | 467.47K | 15.01M | 0.84% | 41.76B | +0.63% | +6.25% | +19.85% | +8.55% |
EverpureUS P | 93.07 | +0.13% | +0.12 | 1.23M | 113.23M | 4.48% | 30.91B | -9.47% | +10.90% | +28.96% | +38.89% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 96.81 | +0.13% | +0.13 | 8K | 805.20K | 0.19% | 398.84M | -1.95% | +5.76% | +15.96% | +17.84% |
ZoetisUS ZTS | 77.20 | +0.13% | +0.10 | 1.94M | 149.72M | 2.28% | 31.90B | -0.12% | +1.53% | -2.82% | -38.64% |
ProShares Short Real EstateUS REK | 15.74 | +0.13% | +0.02 | 1K | 20.63K | 0.32% | 12.04M | +2.90% | +2.81% | +0.90% | -8.54% |
Innovator Equity Dual Directional 15 Buffer ETF - AugustUS DDFG | 19.42 | +0.13% | +0.03 | 7K | 136.40K | 1.21% | 33.99M | +0.10% | +0.23% | 0.00% | +0.83% |
Destra Multi Alternative FundUS DMA | 7.62 | +0.13% | +0.01 | 8K | 64.13K | 0.71% | 68.30M | +0.53% | +1.46% | +4.53% | -15.05% |
Royal Philips NVUS PHG | 26.61 | +0.13% | +0.04 | 456.84K | 12.19M | 1.73% | 25.99B | -3.01% | +0.51% | +1.90% | -1.75% |
ProShares Short FTSE China 50US YXI | 21.92 | +0.13% | +0.03 | 1K | 22.24K | 0.73% | 4.71M | +0.55% | +2.77% | -2.56% | +7.56% |
NextDecade CorporationUS NEXT | 7.55 | +0.13% | +0.01 | 1.07M | 8.04M | 4.05% | 2.01B | +1.07% | +15.80% | -11.49% | +43.26% |
Leatherback Long/Short Alternative Yield ETFUS LBAY | 27.59 | +0.13% | +0.04 | 4K | 109.74K | 0.00% | 18.62M | -2.87% | +6.01% | +7.56% | +13.44% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 30.17 | +0.13% | +0.04 | 10.83K | 326.70K | 0.70% | 161.41M | +1.08% | +1.17% | -4.05% | +17.44% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.55 | +0.13% | +0.03 | 11.60K | 261.61K | 0.53% | 144.32M | -0.22% | -0.18% | -0.93% | +0.29% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 22.48 | +0.13% | +0.03 | 29.85K | 670.92K | 1.16% | 0 | -0.57% | -3.15% | -5.78% | -9.94% |
BaycomUS BCML | 29.87 | +0.13% | +0.04 | 15.30K | 457.99K | 0.84% | 325.52M | -0.33% | -3.52% | -5.98% | +1.60% |
Rocket Pharmaceuticals, Inc.US RCKT | 3.73 | +0.13% | +0.01 | 613.59K | 2.29M | 3.52% | 408.91M | -1.45% | +8.28% | +35.45% | +6.13% |
Cullen Enhanced Equity Income ETFUS DIVP | 27.50 | +0.13% | +0.04 | 8K | 227.07K | 0.55% | 59.13M | -1.50% | -0.49% | +2.15% | +8.35% |