| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cullen Enhanced Equity Income ETFUS DIVP | 27.50 | +0.13% | +0.04 | 8K | 227.07K | 0.55% | 59.13M | -1.50% | -0.49% | +2.15% | +8.35% |
SAB Biotherapeutics, Inc.US SABS | 3.72 | +0.13% | +0.01 | 141.55K | 525.70K | 2.67% | 338.01M | -2.49% | -3.51% | +9.91% | -0.67% |
First Trust EIP Power Solutions ETFUS FPWR | 36.75 | +0.13% | +0.05 | 5K | 181.80K | 0.19% | 29.40M | +0.13% | -0.99% | -1.03% | +11.24% |
Invesco S&P SmallCap Financials ETFUS PSCF | 65.97 | +0.14% | +0.09 | 473 | 31.14K | 0.28% | 30.35M | -1.25% | -3.41% | +7.12% | +14.72% |
iPath Select MLP ETNUS ATMP | 37.04 | +0.14% | +0.05 | 7K | 263.60K | 0.68% | 701.45M | +1.65% | +3.15% | +6.74% | +28.75% |
First Trust Health Care AlphaDEX FundUS FXH | 133.07 | +0.14% | +0.18 | 32.28K | 4.30M | 0.76% | 1.15B | -1.64% | +3.64% | +14.11% | +16.91% |
Surrozen, Inc.US SRZN | 22.05 | +0.14% | +0.03 | 86.80K | 1.91M | 3.74% | 259.17M | -5.61% | +0.23% | +2.46% | -2.43% |
ImaxUS IMAX | 51.27 | +0.14% | +0.07 | 305.22K | 15.66M | 1.84% | 2.82B | -4.88% | +0.02% | +31.56% | +38.72% |
One Liberty PropertiesUS OLP | 23.96 | +0.14% | +0.03 | 30.90K | 741.34K | 1.23% | 522.70M | -2.47% | -2.59% | -0.36% | +18.10% |
River north Opportunities Fund IncUS RIV | 10.96 | +0.14% | +0.02 | 49.08K | 538.23K | 0.46% | 299.85M | -1.22% | -4.74% | -4.41% | -6.69% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.84 | +0.14% | +0.01 | 2K | 23.75K | 0.46% | 22.36M | -0.96% | -0.71% | -1.75% | -3.53% |
Sanjac Alpha Core Plus Bond EtfUS SJCP | 25.18 | +0.14% | +0.03 | 759 | 19.10K | 0.10% | 7.55M | -0.03% | +0.64% | +0.54% | +0.12% |
Caledonia Mining Corporation PlcUS CMCL | 25.35 | +0.14% | +0.04 | 85.00K | 2.16M | 5.29% | 489.28M | +0.22% | +30.98% | +27.04% | -3.15% |
StrideUS LRN | 86.81 | +0.14% | +0.12 | 364.16K | 31.44M | 2.04% | 3.60B | +1.43% | +7.91% | -13.20% | +33.70% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 57.45 | +0.14% | +0.08 | 5K | 308.71K | 0.77% | 166.61M | +0.47% | +0.92% | +4.92% | +23.46% |
SARATOGA INVESTMENT CORPUS SAZ | 25.22 | +0.14% | +0.04 | 1K | 26.53K | 0.14% | 410.27M | +0.09% | -1.21% | -0.32% | -0.52% |
Energy Transfer LPUS ET | 21.54 | +0.14% | +0.03 | 4.67M | 100.89M | 1.12% | 73.95B | +2.47% | +5.95% | +11.09% | +30.62% |
First Trust Utilities AlphaDEX FundUS FXU | 46.59 | +0.14% | +0.07 | 338.03K | 15.77M | 1.20% | 784.96M | -2.87% | -3.85% | -3.87% | +3.50% |
Lincoln NationalUS LNC | 42.65 | +0.14% | +0.06 | 767.24K | 32.85M | 3.38% | 8.16B | +0.09% | -9.26% | +22.77% | -4.22% |
PIMCO Access Income FundUS PAXS | 14.04 | +0.14% | +0.02 | 166.59K | 2.35M | 0.86% | 660.36M | -0.50% | -1.54% | -1.27% | -8.24% |