| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Launch One Acquisition CorpUS LPAA | 10.76 | +0.09% | +0.01 | 9 | 97.01 | 0.00% | 80.95M | +0.09% | +0.19% | -0.37% | +1.61% |
Jackson Acquisition Co IIUS JACS | 10.75 | +0.09% | +0.01 | 356.86K | 3.84M | 0.00% | 318.09M | +0.09% | +0.42% | +1.13% | +3.17% |
Newhold Investment II CorpUS NHIC | 10.60 | +0.09% | +0.01 | 81.74K | 865.89K | 0.28% | 292.70M | -0.28% | -0.66% | -4.93% | +2.27% |
Rithm Acquisition CorpUS RAC | 10.55 | +0.09% | +0.01 | 108.64K | 1.15M | 0.14% | 310.28M | +0.19% | +0.67% | +0.96% | +1.54% |
ProShares Inflation Expectations ETFUS RINF | 32.73 | +0.10% | +0.03 | 4K | 141.90K | 0.52% | 18.00M | +0.26% | +0.25% | -0.18% | +1.63% |
Fifth Era Acquisition Corp IUS FERA | 10.51 | +0.10% | +0.01 | 81.71K | 857.98K | 0.10% | 328.61M | 0.00% | +0.67% | +1.06% | +2.14% |
Jack Henry & AssociatesUS JKHY | 168.07 | +0.10% | +0.16 | 599.68K | 100.53M | 1.58% | 11.78B | -3.20% | +7.30% | +29.18% | -7.90% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 37.00 | +0.10% | +0.04 | 8K | 299.17K | 0.27% | 149.85M | +0.34% | +2.20% | +5.11% | +9.50% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.22 | +0.10% | +0.09 | 6K | 617.36K | 0.31% | 192.24M | -0.24% | -0.46% | -0.23% | +0.24% |
ORIGIN INVESTMENT CORP IUS ORIQ | 10.40 | +0.10% | +0.01 | 6K | 62.44K | 0.00% | 89.70M | +0.48% | +0.58% | +0.92% | +2.77% |
THAYER VENTURES ACQUISITION CORPORATION IIUS TVAI | 10.38 | +0.10% | +0.01 | 91.03K | 944.90K | 0.00% | 282.29M | 0.00% | +0.10% | +0.78% | +2.57% |
Infinite Eagle AcquisitionUS IEAGU | 10.37 | +0.10% | +0.01 | 101 | 1.05K | 0.00% | 439.17M | +0.10% | -0.67% | +0.97% | +3.70% |
Cantor Equity Partners VI IncUS CEPS | 10.36 | +0.10% | +0.01 | 2K | 20.10K | 0.48% | 152.03M | +0.19% | -0.38% | +0.58% | +2.27% |
Axiom Intelligence Acquisition Corp 1US AXIN | 10.33 | +0.10% | +0.01 | 35.87K | 370.49K | 0.10% | 281.66M | 0.00% | +0.54% | -0.39% | +2.68% |
Infinity Natural ResourcesUS INR | 15.46 | +0.10% | +0.02 | 131.15K | 2.03M | 1.55% | 980.19M | +6.81% | +20.37% | +17.44% | +4.92% |
VENDOME ACQUISITION CORPORATIONUS VNME | 10.28 | +0.10% | +0.01 | 444.53K | 4.57M | 0.10% | 257.00M | +0.10% | +0.29% | +0.59% | +2.49% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 15.90 | +0.10% | +0.02 | 2K | 31.52K | 0.25% | 0 | -0.84% | -4.70% | 0.00% | -33.77% |
WidePointUS WYY | 10.19 | +0.10% | +0.01 | 94.02K | 978.20K | 7.86% | 101.88M | +7.72% | -4.59% | -7.11% | +89.76% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.43 | +0.10% | +0.03 | 2K | 49.81K | 0.04% | 55.95M | 0.00% | +0.39% | +0.41% | +1.07% |
Arbutus BiopharmaUS ABUS | 5.09 | +0.10% | +0.01 | 1.35M | 6.83M | 0.98% | 1.00B | -2.21% | +15.05% | +19.65% | +5.72% |