US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Vine Hill Capital Investment Corp II US VHCP	10.07	+0.10%	+0.01	11.02K	110.91K	0.20%	308.81M	+0.20%	+0.70%	+0.60%	+1.00%
Keating Active ETF US KEAT	34.71	+0.10%	+0.03	29.87K	1.04M	0.37%	124.61M	-1.30%	+4.68%	+4.09%	+13.37%
Coda Octopus Group Inc US CODA	10.06	+0.10%	+0.01	39.89K	401.70K	1.53%	113.16M	+0.20%	-3.64%	-14.75%	+8.17%
ALPHA ARCHITECT TAIL RISK ETF US CAOS	90.52	+0.10%	+0.09	36.23K	3.28M	0.11%	672.91M	+0.09%	+0.13%	-0.07%	+0.83%
White Pearl Acquisition Corp US WPAC	10.05	+0.10%	+0.01	5K	50.33K	0.00%	157.45M	+0.10%	+0.20%	+0.70%	+1.52%
XFLH Capital Corp. US XFLH	10.05	+0.10%	+0.01	543	5.46K	0.00%	139.58M	+0.10%	+0.90%	+0.90%	+1.62%
MUZERO ACQUISITION CORPORATION US MUZE	10.01	+0.10%	+0.01	2K	20.10K	0.30%	273.48M	-0.30%	+0.50%	+0.70%	+1.52%
West Enclave Merger Corp US WENC	10.01	+0.10%	+0.01	18.28K	182.83K	0.10%	160.24M	+0.30%	+0.50%	+0.81%	+1.52%
Champions Oncology US CSBR	5.00	+0.10%	+0.01	2K	9.58K	1.20%	69.43M	+0.40%	-8.26%	-11.50%	-27.64%
X3 Acquisition Corp Ltd US XCBE	10.00	+0.10%	+0.01	809	8K	0.00%	281.25M	0.00%	+0.40%	+0.81%	+1.01%
RMG ML Sports Holdings US SHOTU	9.99	+0.10%	+0.01	3K	31.22K	0.40%	508.86M	+0.30%	-0.10%	0.00%	-0.10%
MOZAYYX ACQUISITION CORP US MZYX	9.98	+0.10%	+0.01	30.31K	302.45K	0.10%	374.29M	+0.12%	+0.20%	+0.71%	+1.94%
Patriot Acquisition Corp US PTAC	9.94	+0.10%	+0.01	1K	12.08K	0.20%	217.44M	-0.50%	+0.10%	0.00%	-0.30%
Yorkville International Capital Corp US YICC	9.94	+0.10%	+0.01	129.03K	1.28M	0.20%	381.03M	0.00%	0.00%	0.00%	+0.61%
Thunder Bridge Capital Partners V, Ltd. US TBCVU	9.93	+0.10%	+0.01	15.49K	153.77K	0.02%	379.98M	+0.10%	0.00%	0.00%	+0.10%
ETC 6 Meridian Low Beta Equity Strategy ETF US SIXL	39.66	+0.10%	+0.04	3K	110.43K	0.53%	204.27M	-1.54%	-1.34%	+4.37%	+9.44%
Global X SuperDividend U.S. ETF US DIV	19.82	+0.10%	+0.02	144.37K	2.86M	0.86%	793.59M	-0.45%	+0.41%	+4.43%	+14.43%
MERCATOR ACQUISITION CORP US MRCO	9.88	+0.10%	+0.01	608	6.01K	0.00%	227.24M	0.00%	0.00%	0.00%	+0.51%
BOA ACQUISITION CORP II US THEO	9.87	+0.10%	+0.01	48.39K	477.29K	0.10%	204.87M	+0.10%	0.00%	0.00%	+0.20%
INTERPRIVATE INVESTMENT PARTNERS V INC US IPVV	9.84	+0.10%	+0.01	2K	21.36K	0.00%	252.85M	0.00%	+0.31%	0.00%	+0.10%

1 ...533 534 535 536 537 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:534,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":644,"list":[{"symbol":"VHCP","nameCN":"Vine Hill Capital Investment Corp II","changeRate":0.000994,"change":0.01,"latestPrice":10.07,"close":10.07,"volume":11015,"market":"US","high":10.07,"low":10.05,"preClose":10.06,"open":10.05,"turnoverRate":0.000514,"peRate":94.642859,"amplitude":0.001988,"marketValue":308813669,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":9.08,"week52High":10.07,"week52Low":9.89,"changeRate5Day":0.00199,"changeRate20Day":0.007,"changeRate60Day":0.005994,"changeRateWTD":0.00199,"changeRateMTD":0.000994,"changeRateQTD":0.009018,"changeRateYTD":0.01003,"amount":110906.003876,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.539346,"volumeRatio":1.52364,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215749750,"shortable":3,"shares":30666700,"floatShares":21425000,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":4,"amount":40.28,"timestamp":1788293404655,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":4,"amount":40.28,"timestamp":1788293404655,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEAT","nameCN":"Keating Active ETF","changeRate":0.000995,"change":0.0345,"latestPrice":34.71,"close":34.71,"volume":29869,"market":"US","high":34.75,"low":34.62,"preClose":34.6755,"open":34.69,"turnoverRate":0.00832,"peRate":0,"amplitude":0.003749,"marketValue":124608900,"askSize":200,"bidSize":200,"askPrice":52.01,"bidPrice":17.34,"week52High":35.3197,"week52Low":28.7,"changeRate5Day":-0.01297,"changeRate20Day":0.04679,"changeRate60Day":0.040933,"changeRateWTD":0.001703,"changeRateMTD":0.000995,"changeRateQTD":0.112001,"changeRateYTD":0.133721,"amount":1037517.963821,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":18.335789,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8316,"divideRate":0.023959,"floatMarketCap":124608900,"shortable":3,"shares":3590000,"floatShares":3590000,"hourTrading":{"tag":"盘后","latestPrice":34.5893,"preClose":34.71,"latestTime":"16:10 EDT","volume":6,"amount":207.3279,"timestamp":1788293404365,"change":-0.12069999999999936,"changeRate":-0.0034773840391817737},"postHourTrading":{"tag":"盘后","latestPrice":34.5893,"preClose":34.71,"latestTime":"16:10 EDT","volume":6,"amount":207.3279,"timestamp":1788293404365,"change":-0.12069999999999936,"changeRate":-0.0034773840391817737},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CODA","nameCN":"Coda Octopus Group Inc","changeRate":0.000995,"change":0.01,"latestPrice":10.06,"close":10.06,"volume":39887,"market":"US","high":10.1642,"low":10.01,"preClose":10.05,"open":10.04,"turnoverRate":0.00724,"peRate":22.863636,"amplitude":0.015343,"marketValue":113163602.02,"askSize":100,"bidSize":186,"askPrice":10.5,"bidPrice":9.93,"week52High":17.28,"week52Low":7.61,"changeRate5Day":0.001992,"changeRate20Day":-0.036398,"changeRate60Day":-0.147458,"changeRateWTD":0.006,"changeRateMTD":0.000995,"changeRateQTD":0.029683,"changeRateYTD":0.08172,"amount":401699.013898,"eps":0.44,"lyrEps":0.367678,"lyrPeRate":27.360897,"pbRate":1.842628,"volumeRatio":0.788003,"committee":0.300699,"roa":0.054613,"roe":0.08417,"changeRate5Min":-0.001984,"earningDate":1789315200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55421596.3,"shortable":3,"shares":11248867,"floatShares":5509105,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":754,"amount":7585.24,"timestamp":1788293404798,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.97,"preClose":10.05,"latestTime":"08:42 EDT","volume":1451,"amount":14745.601772,"timestamp":1788266527314,"change":-0.08000000000000007,"changeRate":-0.00796019900497513},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":754,"amount":7585.24,"timestamp":1788293404798,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.050000190734863,"preClose":10.050000190734863,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAOS","nameCN":"ALPHA ARCHITECT TAIL RISK ETF","changeRate":0.000995,"change":0.09,"latestPrice":90.52,"close":90.52,"volume":36228,"market":"US","high":90.52,"low":90.4207,"preClose":90.43,"open":90.5,"turnoverRate":0.004873,"peRate":0,"amplitude":0.001098,"marketValue":672911830.44,"askSize":100,"bidSize":100,"askPrice":98.86,"bidPrice":82.73,"week52High":90.97,"week52Low":89.2398,"changeRate5Day":0.000885,"changeRate20Day":0.001327,"changeRate60Day":-0.000662,"changeRateWTD":0.00166,"changeRateMTD":0.000995,"changeRateQTD":0.001771,"changeRateYTD":0.008282,"amount":3278321.117798,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.93214,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":672911830.44,"shortable":3,"shares":7433847,"floatShares":7433847,"hourTrading":{"tag":"盘后","latestPrice":90.584,"preClose":90.52,"latestTime":"16:41 EDT","volume":1380,"amount":125254.5546,"timestamp":1788295275612,"change":0.06400000000000716,"changeRate":0.0007070260715864689},"postHourTrading":{"tag":"盘后","latestPrice":90.584,"preClose":90.52,"latestTime":"16:41 EDT","volume":1380,"amount":125254.5546,"timestamp":1788295275612,"change":0.06400000000000716,"changeRate":0.0007070260715864689},"overnightTrading":{"tag":"夜盘","latestPrice":88.77999877929688,"preClose":90.43000030517578,"latestTime":"20260901 04:00 EDT","volume":227,"amount":20153,"timestamp":1788249601825,"change":-1.6500015258789062,"changeRate":-0.01824617406071675},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC","nameCN":"White Pearl Acquisition Corp","changeRate":0.000996,"change":0.01,"latestPrice":10.05,"close":10.05,"volume":5008,"market":"US","high":10.05,"low":10.05,"preClose":10.04,"open":10.05,"turnoverRate":0.000435,"peRate":0,"amplitude":0,"marketValue":157448325,"askSize":100,"bidSize":100,"askPrice":12.16,"bidPrice":9.08,"week52High":11.89,"week52Low":9.82,"changeRate5Day":0.000996,"changeRate20Day":0.001994,"changeRate60Day":0.007014,"changeRateWTD":0.000996,"changeRateMTD":0.000996,"changeRateQTD":0.002994,"changeRateYTD":0.015152,"amount":50329.999771,"eps":-0.034986,"lyrEps":-0.034986,"lyrPeRate":0,"pbRate":-4726.616583,"volumeRatio":0.099546,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115575000,"shortable":3,"shares":15666500,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XFLH","nameCN":"XFLH Capital Corp.","changeRate":0.000996,"change":0.01,"latestPrice":10.05,"close":10.05,"volume":543,"market":"US","high":10.05,"low":10.05,"preClose":10.04,"open":10.05,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":139577415,"askSize":100,"bidSize":100,"askPrice":10.06,"bidPrice":9.1,"week52High":10.225,"week52Low":9.7,"changeRate5Day":0.000996,"changeRate20Day":0.009036,"changeRate60Day":0.009036,"changeRateWTD":0.000996,"changeRateMTD":0.000996,"changeRateQTD":0.008024,"changeRateYTD":0.016178,"amount":5456.999928,"eps":-0.268088,"lyrEps":-0.268088,"lyrPeRate":0,"pbRate":-16399.649277,"volumeRatio":1.530439,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109243500,"shortable":3,"shares":13888300,"floatShares":10870000,"preHourTrading":{"tag":"盘前","latestPrice":10.0598,"preClose":10.04,"latestTime":"08:24 EDT","volume":2,"amount":20.1196,"timestamp":1788265458176,"change":0.01980000000000004,"changeRate":0.0019721115537848647},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUZE","nameCN":"MUZERO ACQUISITION CORPORATION","changeRate":0.001,"change":0.01,"latestPrice":10.01,"close":10.01,"volume":2008,"market":"US","high":10.04,"low":10.01,"preClose":10,"open":10.04,"turnoverRate":0.000117,"peRate":0,"amplitude":0.003,"marketValue":273475202,"askSize":100,"bidSize":100,"askPrice":10.05,"bidPrice":9.08,"week52High":10.04,"week52Low":9.78,"changeRate5Day":-0.002988,"changeRate20Day":0.00502,"changeRate60Day":0.007042,"changeRateWTD":0.001,"changeRateMTD":0.001,"changeRateQTD":0.008056,"changeRateYTD":0.015213,"amount":20103.000801,"eps":-0.03397,"lyrEps":-0.03397,"lyrPeRate":0,"pbRate":-11143.604662,"volumeRatio":1.018979,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171556385,"shortable":3,"shares":27320200,"floatShares":17138500,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:04 EDT","volume":2,"amount":20.02,"timestamp":1788293040673,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:04 EDT","volume":2,"amount":20.02,"timestamp":1788293040673,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENC","nameCN":"West Enclave Merger Corp","changeRate":0.001,"change":0.01,"latestPrice":10.01,"close":10.01,"volume":18277,"market":"US","high":10.01,"low":9.9999,"preClose":10,"open":9.9999,"turnoverRate":0.001462,"peRate":0,"amplitude":0.00101,"marketValue":160243083,"askSize":100,"bidSize":100,"askPrice":10.16,"bidPrice":9.02,"week52High":10.01,"week52Low":9.86,"changeRate5Day":0.003006,"changeRate20Day":0.00502,"changeRate60Day":0.008056,"changeRateWTD":0.002504,"changeRateMTD":0.001,"changeRateQTD":0.009073,"changeRateYTD":0.015213,"amount":182834.997609,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":398.723738,"volumeRatio":4.726892,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125138013,"shortable":3,"shares":16008300,"floatShares":12501300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSBR","nameCN":"Champions Oncology","changeRate":0.001001,"change":0.005,"latestPrice":5,"close":5,"volume":1901,"market":"US","high":5.06,"low":5,"preClose":4.995,"open":5.06,"turnoverRate":0.000312,"peRate":0,"amplitude":0.012012,"marketValue":69431630,"askSize":1,"bidSize":200,"askPrice":4.99,"bidPrice":2,"week52High":8.74,"week52Low":4.83,"changeRate5Day":0.004016,"changeRate20Day":-0.082569,"changeRate60Day":-0.115044,"changeRateWTD":0.014199,"changeRateMTD":0.001001,"changeRateQTD":-0.188312,"changeRateYTD":-0.276411,"amount":9579.000376,"eps":-0.0812,"lyrEps":-0.084945,"lyrPeRate":0,"pbRate":17.626715,"volumeRatio":0.555361,"committee":0.99005,"roa":-0.021678,"roe":-0.299744,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30513500,"shortable":3,"shares":13886326,"floatShares":6102700,"hourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":5,"latestTime":"16:10 EDT","volume":61,"amount":299.51,"timestamp":1788293404804,"change":-0.08999999999999986,"changeRate":-0.01799999999999997},"preHourTrading":{"tag":"盘前","latestPrice":5.05,"preClose":4.995,"latestTime":"09:06 EDT","volume":210,"amount":1074.846906,"timestamp":1788267990276,"change":0.054999999999999716,"changeRate":0.011011011011010954},"postHourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":5,"latestTime":"16:10 EDT","volume":61,"amount":299.51,"timestamp":1788293404804,"change":-0.08999999999999986,"changeRate":-0.01799999999999997},"overnightTrading":{"tag":"夜盘","latestPrice":4.994999885559082,"preClose":4.994999885559082,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":1.2516,"impliedVolPercentile":0.4484},{"symbol":"XCBE","nameCN":"X3 Acquisition Corp Ltd","changeRate":0.001001,"change":0.01,"latestPrice":10,"close":10,"volume":809,"market":"US","high":10,"low":10,"preClose":9.99,"open":10,"turnoverRate":0.000042,"peRate":95.238098,"amplitude":0,"marketValue":281250000,"askSize":100,"bidSize":100,"askPrice":10.23,"bidPrice":9.01,"week52High":10.01,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":0.004016,"changeRate60Day":0.008065,"changeRateWTD":0,"changeRateMTD":0.001001,"changeRateQTD":0.001001,"changeRateYTD":0.010101,"amount":8090,"eps":0.105,"lyrEps":-0.033218,"lyrPeRate":0,"pbRate":-6362.402443,"volumeRatio":0.008216,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192919000,"shortable":3,"shares":28125000,"floatShares":19291900,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:04 EDT","volume":1,"amount":10,"timestamp":1788293047353,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:04 EDT","volume":1,"amount":10,"timestamp":1788293047353,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOTU","nameCN":"RMG ML Sports Holdings","changeRate":0.001002,"change":0.01,"latestPrice":9.99,"close":9.99,"volume":3137,"market":"US","high":9.99,"low":9.95,"preClose":9.98,"open":9.95,"turnoverRate":0.000062,"peRate":0,"amplitude":0.004008,"marketValue":508857633,"askSize":735,"bidSize":100,"askPrice":9.99,"bidPrice":7.49,"week52High":10.04,"week52Low":9.87,"changeRate5Day":0.003012,"changeRate20Day":-0.001,"changeRate60Day":0,"changeRateWTD":0.00503,"changeRateMTD":0.001002,"changeRateQTD":0,"changeRateYTD":-0.001,"amount":31219.001121,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":54318.705487,"volumeRatio":0.803165,"committee":-0.760479,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":508857633,"shortable":3,"shares":50936700,"floatShares":50936700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZYX","nameCN":"MOZAYYX ACQUISITION CORP","changeRate":0.001003,"change":0.01,"latestPrice":9.98,"close":9.98,"volume":30305,"market":"US","high":9.98,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.00101,"peRate":0,"amplitude":0.001003,"marketValue":374287425,"askSize":100,"bidSize":1998,"askPrice":10.07,"bidPrice":9.93,"week52High":10.1,"week52Low":9.79,"changeRate5Day":0.001204,"changeRate20Day":0.002008,"changeRate60Day":0.007064,"changeRateWTD":0.000501,"changeRateMTD":0.001003,"changeRateQTD":0.001003,"changeRateYTD":0.019408,"amount":302452.989974,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-25329.053597,"volumeRatio":12.436392,"committee":0.904671,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299363074,"shortable":3,"shares":37503750,"floatShares":29996300,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:10 EDT","volume":2,"amount":19.96,"timestamp":1788293404435,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.93,"preClose":9.97,"latestTime":"08:23 EDT","volume":3,"amount":29.791701,"timestamp":1788265402375,"change":-0.040000000000000924,"changeRate":-0.004012036108325068},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:10 EDT","volume":2,"amount":19.96,"timestamp":1788293404435,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTAC","nameCN":"Patriot Acquisition Corp","changeRate":0.001007,"change":0.01,"latestPrice":9.94,"close":9.94,"volume":1215,"market":"US","high":9.95,"low":9.9306,"preClose":9.93,"open":9.94,"turnoverRate":0.000086,"peRate":0,"amplitude":0.001954,"marketValue":217437500,"askSize":100,"bidSize":100,"askPrice":10.02,"bidPrice":9.87,"week52High":10.1,"week52Low":9.74,"changeRate5Day":-0.005005,"changeRate20Day":0.001007,"changeRate60Day":0,"changeRateWTD":-0.005005,"changeRateMTD":0.001007,"changeRateQTD":-0.003009,"changeRateYTD":-0.003009,"amount":12075.99987,"eps":-0.060004,"lyrEps":-0.060004,"lyrPeRate":0,"pbRate":-4348.315168,"volumeRatio":0.826981,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140909440,"shortable":3,"shares":21875000,"floatShares":14176000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YICC","nameCN":"Yorkville International Capital Corp","changeRate":0.001007,"change":0.01,"latestPrice":9.94,"close":9.94,"volume":129025,"market":"US","high":9.94,"low":9.92,"preClose":9.93,"open":9.93,"turnoverRate":0.006451,"peRate":0,"amplitude":0.002014,"marketValue":381033330.02,"askSize":100,"bidSize":100,"askPrice":10,"bidPrice":9.08,"week52High":9.945,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001007,"changeRateMTD":0.001007,"changeRateQTD":0.006073,"changeRateYTD":0.006073,"amount":1281258.033824,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.493171,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198800000,"shortable":3,"shares":38333333,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBCVU","nameCN":"Thunder Bridge Capital Partners V, Ltd.","changeRate":0.001008,"change":0.01,"latestPrice":9.93,"close":9.93,"volume":15485,"market":"US","high":9.932,"low":9.93,"preClose":9.92,"open":9.932,"turnoverRate":0.000523,"peRate":0,"amplitude":0.000202,"marketValue":379979394,"askSize":100,"bidSize":100,"askPrice":9.96,"bidPrice":8.97,"week52High":9.95,"week52Low":9.89,"changeRate5Day":0.001008,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001008,"changeRateQTD":0.001008,"changeRateYTD":0.001008,"amount":153766.999855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-17102.322171,"volumeRatio":0.098496,"committee":0,"roa":-0.254414,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293859721.32,"shortable":3,"shares":38265800,"floatShares":29593124,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIXL","nameCN":"ETC 6 Meridian Low Beta Equity Strategy ETF","changeRate":0.00101,"change":0.04,"latestPrice":39.66,"close":39.66,"volume":2777,"market":"US","high":39.85,"low":39.64,"preClose":39.62,"open":39.85,"turnoverRate":0.000539,"peRate":0,"amplitude":0.0053,"marketValue":204271011.3,"askSize":200,"bidSize":200,"askPrice":49.7,"bidPrice":29.82,"week52High":40.9199,"week52Low":35.685,"changeRate5Day":-0.015392,"changeRate20Day":-0.013386,"changeRate60Day":0.043736,"changeRateWTD":-0.005267,"changeRateMTD":0.00101,"changeRateQTD":0.014325,"changeRateYTD":0.094371,"amount":110432.996628,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.321752,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8558,"divideRate":0.021578,"floatMarketCap":204271011.3,"shortable":3,"shares":5150555,"floatShares":5150555,"hourTrading":{"tag":"盘后","latestPrice":39.7382,"preClose":39.66,"latestTime":"16:10 EDT","volume":5,"amount":198.691,"timestamp":1788293404971,"change":0.07820000000000249,"changeRate":0.001971759959657148},"postHourTrading":{"tag":"盘后","latestPrice":39.7382,"preClose":39.66,"latestTime":"16:10 EDT","volume":5,"amount":198.691,"timestamp":1788293404971,"change":0.07820000000000249,"changeRate":0.001971759959657148},"overnightTrading":{"tag":"夜盘","latestPrice":39.619998931884766,"preClose":39.619998931884766,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIV","nameCN":"Global X SuperDividend U.S. ETF","changeRate":0.00101,"change":0.02,"latestPrice":19.82,"close":19.82,"volume":144367,"market":"US","high":19.92,"low":19.75,"preClose":19.8,"open":19.82,"turnoverRate":0.003606,"peRate":0,"amplitude":0.008586,"marketValue":793592819.82,"askSize":100,"bidSize":1000,"askPrice":21.6,"bidPrice":19.7,"week52High":20.205,"week52Low":16.84,"changeRate5Day":-0.00452,"changeRate20Day":0.004053,"changeRate60Day":0.044257,"changeRateWTD":-0.001511,"changeRateMTD":0.00101,"changeRateQTD":0.04042,"changeRateYTD":0.144342,"amount":2861445.039507,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.12882,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.00182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2684,"divideRate":0.063996,"floatMarketCap":793592819.82,"shortable":3,"shares":40040001,"floatShares":40040001,"hourTrading":{"tag":"盘后","latestPrice":19.7516,"preClose":19.82,"latestTime":"16:33 EDT","volume":27,"amount":534.797991,"timestamp":1788294782564,"change":-0.06840000000000046,"changeRate":-0.003451059535822425},"preHourTrading":{"tag":"盘前","latestPrice":19.85,"preClose":19.8,"latestTime":"09:20 EDT","volume":494,"amount":9810.670558,"timestamp":1788268828697,"change":0.05000000000000071,"changeRate":0.002525252525252561},"postHourTrading":{"tag":"盘后","latestPrice":19.7516,"preClose":19.82,"latestTime":"16:33 EDT","volume":27,"amount":534.797991,"timestamp":1788294782564,"change":-0.06840000000000046,"changeRate":-0.003451059535822425},"overnightTrading":{"tag":"夜盘","latestPrice":19.799999237060547,"preClose":19.799999237060547,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.1489,"impliedVolPercentile":0.5714},{"symbol":"MRCO","nameCN":"MERCATOR ACQUISITION CORP","changeRate":0.001013,"change":0.01,"latestPrice":9.88,"close":9.88,"volume":608,"market":"US","high":9.88,"low":9.88,"preClose":9.87,"open":9.88,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":227240000,"askSize":100,"bidSize":100,"askPrice":10.01,"bidPrice":8.92,"week52High":9.93,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001013,"changeRateMTD":0.001013,"changeRateQTD":0.005086,"changeRateYTD":0.005086,"amount":6005.000214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1147676.767677,"volumeRatio":0.014368,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170430000,"shortable":3,"shares":23000000,"floatShares":17250000,"preHourTrading":{"tag":"盘前","latestPrice":9.86,"preClose":9.87,"latestTime":"09:25 EDT","volume":200,"amount":1974,"timestamp":1788269100028,"change":-0.009999999999999787,"changeRate":-0.0010131712259371618},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THEO","nameCN":"BOA ACQUISITION CORP II","changeRate":0.001014,"change":0.01,"latestPrice":9.87,"close":9.87,"volume":48390,"market":"US","high":9.87,"low":9.86,"preClose":9.86,"open":9.86,"turnoverRate":0.003362,"peRate":0,"amplitude":0.001014,"marketValue":204873554.13,"askSize":100,"bidSize":100,"askPrice":9.88,"bidPrice":7.4,"week52High":9.9999,"week52Low":9.81,"changeRate5Day":0.001014,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001014,"changeRateMTD":0.001014,"changeRateQTD":0.00203,"changeRateYTD":0.00203,"amount":477285.010357,"eps":-0.040878,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-2627.560941,"volumeRatio":0.38342,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142078650,"shortable":3,"shares":20757199,"floatShares":14395000,"preHourTrading":{"tag":"盘前","latestPrice":9.86,"preClose":9.86,"latestTime":"09:25 EDT","volume":339,"amount":3342.54,"timestamp":1788269110093,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVV","nameCN":"INTERPRIVATE INVESTMENT PARTNERS V INC","changeRate":0.001017,"change":0.01,"latestPrice":9.84,"close":9.84,"volume":2171,"market":"US","high":9.84,"low":9.84,"preClose":9.83,"open":9.84,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":252851592,"askSize":100,"bidSize":100,"askPrice":9.94,"bidPrice":9.77,"week52High":9.9,"week52Low":9.77,"changeRate5Day":0,"changeRate20Day":0.003058,"changeRate60Day":0,"changeRateWTD":-0.001015,"changeRateMTD":0.001017,"changeRateQTD":0.001017,"changeRateYTD":0.001017,"amount":21363.000586,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":35648.046243,"volumeRatio":0.539379,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164723568,"shortable":3,"shares":25696300,"floatShares":16740200,"impliedVol":0,"impliedVolPercentile":0}]}}}