| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cohen & Steers Quality Income Realty FundUS RQI | 12.16 | +0.08% | +0.01 | 998.08K | 12.12M | 1.60% | 1.63B | -2.01% | -3.18% | -10.13% | +6.48% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.54 | +0.08% | +0.02 | 170.12K | 4.00M | 0.17% | 2.53B | -0.34% | +0.06% | -1.71% | -2.16% |
Sound Enhanced Fixed Income ETFUS FXED | 17.22 | +0.09% | +0.02 | 2K | 42.61K | 0.35% | 39.16M | -1.23% | -1.74% | -0.98% | -3.88% |
DT Cloud Star Acquisition CorpUS DTSQ | 11.36 | +0.09% | +0.01 | 792 | 8.99K | 0.09% | 41.50M | +0.26% | +0.26% | +0.53% | +5.66% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 31.25 | +0.09% | +0.03 | 14.48K | 452.69K | 0.86% | 179.88M | -0.64% | -0.64% | +2.06% | +24.60% |
Archimedes Tech SPAC Partners II Co.US ATIIU | 11.31 | +0.09% | +0.01 | 124 | 1.40K | 0.00% | 268.78M | -0.70% | -2.50% | -5.12% | +7.71% |
NNN REIT INCUS NNN | 45.24 | +0.09% | +0.04 | 1.18M | 53.38M | 0.86% | 8.68B | -1.91% | -4.09% | +0.62% | +14.16% |
Horizon Technology Finance CorpUS HTFC | 25.01 | +0.09% | +0.02 | 7K | 177.96K | 0.12% | 0 | +0.13% | +0.65% | +0.37% | +0.65% |
Brookfield Property Partners LPUS BPYPO | 15.05 | +0.09% | +0.01 | 29.24K | 442.61K | 1.32% | 150.50M | -2.34% | -1.95% | +0.33% | +5.39% |
Convergence Long/Short Equity ETFUS CLSE | 33.59 | +0.09% | +0.03 | 297.04K | 9.98M | 0.63% | 901.47M | +0.75% | -1.98% | +0.09% | +22.91% |
U.S. Century BankUS USCB | 22.26 | +0.09% | +0.02 | 48.45K | 1.08M | 2.56% | 410.91M | -0.71% | -1.15% | +18.47% | +20.85% |
First Trust Health Care AlphaDEX FundUS FXH | 133.01 | +0.09% | +0.12 | 36.47K | 4.86M | 0.89% | 1.15B | -1.69% | +3.59% | +14.05% | +16.86% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 76.81 | +0.09% | +0.07 | 4K | 296.74K | 0.44% | 136.71M | -1.10% | -1.35% | +4.40% | +13.30% |
Global X Variable Rate Preferred ETFUS PFFV | 21.91 | +0.09% | +0.02 | 64.21K | 1.41M | 0.30% | 317.69M | -0.81% | -0.32% | -0.90% | -1.40% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 21.84 | +0.09% | +0.02 | 85.94K | 1.88M | 0.71% | 976.40M | +0.78% | +1.11% | +2.78% | +16.29% |
Centurion Acquisition CorpUS ALF | 10.89 | +0.09% | +0.01 | 169 | 1.85K | 0.00% | 132.15M | +0.28% | +0.74% | +0.18% | +2.25% |
Lionheart HoldingsUS CUB | 10.87 | +0.09% | +0.01 | 202.66K | 2.18M | 0.09% | 284.39M | +0.09% | +0.28% | -0.18% | +2.26% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.75 | +0.09% | +0.05 | 19.03K | 946.83K | 0.18% | 125.62M | -0.25% | +0.46% | +0.64% | +0.14% |
Smartstop Self Storage REIT IncUS SMA | 32.50 | +0.09% | +0.03 | 690.40K | 22.47M | 2.29% | 1.80B | -4.52% | -3.50% | +5.14% | +5.04% |
Aldel Financial II IncUS ALDF | 10.80 | +0.09% | +0.01 | 99.13K | 1.07M | 0.00% | 322.58M | +0.19% | +0.65% | +1.22% | +2.96% |