| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPS Medical Breakthroughs ETFUS SBIO | 66.86 | +0.06% | +0.04 | 36.05K | 2.40M | 2.61% | 240.70M | -4.93% | +1.95% | +32.34% | +30.53% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 50.00 | +0.06% | +0.03 | 21.79K | 1.09M | 0.04% | 153.00M | +0.09% | +0.14% | -0.15% | +0.67% |
Avantis Emerging Markets Value ETFUS AVES | 66.45 | +0.06% | +0.04 | 90.72K | 6.04M | 0.91% | 1.54B | +0.48% | +2.23% | +3.07% | +13.96% |
Beazer Homes USAUS BZH | 33.20 | +0.06% | +0.02 | 632.94K | 21.01M | 0.39% | 885.76M | +0.03% | -0.33% | +27.89% | +63.79% |
First Mid-Illinois BancsharesUS FMBH | 49.79 | +0.06% | +0.03 | 153.98K | 7.66M | 1.71% | 1.33B | -0.70% | -5.14% | +10.57% | +27.67% |
Flaherty & CrumrineTotal Return FundUS FLC | 16.54 | +0.06% | +0.01 | 19.56K | 323.77K | 0.52% | 172.96M | -0.42% | -1.90% | -1.08% | -5.49% |
Northern Trust 2056 Inflation-Linked Distributing Ladder ETFUS TIPH | 98.91 | +0.06% | +0.06 | 10 | 989.00 | 0.00% | 1.98M | 0.00% | 0.00% | 0.00% | -1.03% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 23.68 | +0.06% | +0.01 | 2K | 37.88K | 0.42% | 40.26M | +0.77% | +2.44% | +5.84% | +25.05% |
EmployersUS EIG | 49.12 | +0.06% | +0.03 | 147.87K | 7.25M | 1.89% | 881.92M | +0.66% | -3.14% | +5.57% | +13.78% |
Dillard'sUS DDS | 626.36 | +0.06% | +0.39 | 340.09K | 213.12M | 2.76% | 9.78B | -1.72% | +1.33% | +3.31% | +3.30% |
Vodafone Group PLCUS VOD | 16.05 | +0.06% | +0.01 | 3.88M | 62.44M | 0.97% | 36.96B | -0.50% | +2.29% | +9.18% | +21.50% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.89 | +0.06% | +0.06 | 124.02K | 10.79M | 0.28% | 629.92M | +0.13% | +0.46% | +0.78% | +0.79% |
Vaneck AA-BB Clo EtfUS CLOB | 50.23 | +0.06% | +0.03 | 10.33K | 518.40K | 0.18% | 185.85M | -0.46% | -0.24% | -0.32% | -0.86% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.83 | +0.06% | +0.01 | 416.68K | 9.51M | 0.04% | 2.03B | -0.24% | 0.00% | -0.09% | -0.20% |
First Trust S&P REIT Index FundUS FRI | 31.41 | +0.06% | +0.02 | 21.77K | 684.07K | 0.76% | 196.31M | -2.64% | -2.39% | +0.80% | +15.01% |
BlackRock Health Sciences TrustUS BME | 45.62 | +0.07% | +0.03 | 42.13K | 1.93M | 1.49% | 589.60M | -1.23% | +5.65% | +14.22% | +10.92% |
Multi Ways Holdings Ltd.US MWG | 1.21 | +0.07% | +0.00 | 2K | 2.52K | 4.89% | 6.22M | +1.48% | +5.29% | +4.38% | -54.52% |
NI Holdings, Inc.US NODK | 15.01 | +0.07% | +0.01 | 13.45K | 202.67K | 4.03% | 307.43M | -2.15% | -3.66% | +0.94% | +12.86% |
BaycomUS BCML | 29.85 | +0.07% | +0.02 | 36.76K | 1.10M | 1.17% | 325.30M | -0.40% | -3.59% | -6.04% | +1.53% |
Ionic Inflation Protection ETFUS CPII | 19.02 | +0.07% | +0.01 | 589 | 11.21K | 0.21% | 11.41M | -0.05% | +0.68% | -1.33% | +0.36% |