| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.83 | +0.06% | +0.01 | 416.68K | 9.51M | 0.04% | 2.03B | -0.24% | 0.00% | -0.09% | -0.20% |
First Trust S&P REIT Index FundUS FRI | 31.41 | +0.06% | +0.02 | 21.77K | 684.04K | 0.76% | 196.31M | -2.64% | -2.39% | +0.80% | +15.01% |
BlackRock Health Sciences TrustUS BME | 45.62 | +0.07% | +0.03 | 42.12K | 1.93M | 1.49% | 589.60M | -1.23% | +5.65% | +14.22% | +10.92% |
NETLease Corporate Real Estate ETFUS NETL | 26.15 | +0.07% | +0.02 | 3K | 79.95K | 0.68% | 54.25M | -2.08% | -2.96% | -0.57% | +10.19% |
Multi Ways Holdings Ltd.US MWG | 1.21 | +0.07% | +0.00 | 2K | 2.52K | 4.89% | 6.22M | +1.48% | +5.29% | +4.38% | -54.52% |
NI Holdings, Inc.US NODK | 15.01 | +0.07% | +0.01 | 13.45K | 202.67K | 4.03% | 307.43M | -2.15% | -3.66% | +0.94% | +12.86% |
BaycomUS BCML | 29.85 | +0.07% | +0.02 | 36.76K | 1.10M | 1.17% | 325.30M | -0.40% | -3.59% | -6.04% | +1.53% |
Las Vegas SandsUS LVS | 43.84 | +0.07% | +0.03 | 4.77M | 209.21M | 1.80% | 28.40B | -7.26% | -4.74% | -12.76% | -32.65% |
Tortoise Energy Infrastructure CorporationUS TYG | 43.70 | +0.07% | +0.03 | 81.02K | 3.53M | 2.11% | 1.11B | +1.04% | +2.58% | +1.16% | +6.85% |
Chunghwa TelecomUS CHT | 43.24 | +0.07% | +0.03 | 217.85K | 9.43M | 1.32% | 33.54B | +0.16% | +3.22% | -2.96% | +3.67% |
Utz Brands, Inc.US UTZ | 14.21 | +0.07% | +0.01 | 1.00M | 14.24M | 0.14% | 2.04B | -0.28% | +0.71% | +100.99% | +36.90% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 12.75 | +0.07% | +0.01 | 48.86K | 620.33K | 1.01% | 426.03M | +0.54% | +1.59% | +0.31% | -3.49% |
Entergy New Orleans, Inc.US ENO | 20.86 | +0.07% | +0.02 | 3K | 53.92K | 0.85% | 175.93M | -0.33% | -1.35% | -2.77% | -6.77% |
Strive Natural Resources and Security ETFUS FTWO | 47.24 | +0.07% | +0.03 | 6K | 282.84K | 1.20% | 77.95M | -1.52% | +5.52% | +8.07% | +16.24% |
McCormickUS MKC | 54.26 | +0.07% | +0.04 | 2.37M | 129.23M | 1.96% | 14.56B | -0.40% | +4.23% | +14.86% | -20.33% |
DaVita HealthCare PartnersUS DVA | 176.14 | +0.07% | +0.13 | 672.58K | 118.75M | 2.03% | 11.31B | -0.93% | -22.74% | -8.34% | +55.04% |
Matthews Pacific Tiger Active ETFUS ASIA | 41.27 | +0.07% | +0.03 | 1K | 45.26K | 0.00% | 51.59M | -0.31% | -0.24% | -1.51% | +20.76% |
WisdomTree International AI Enhanced Value FundUS AIVI | 60.13 | +0.08% | +0.05 | 394 | 23.68K | 0.24% | 63.14M | -0.91% | -0.21% | +7.34% | +15.67% |
Royal Philips NVUS PHG | 26.59 | +0.08% | +0.02 | 732.60K | 19.52M | 1.77% | 25.98B | -3.06% | +0.45% | +1.84% | -1.81% |
AmerenUS AEE | 106.09 | +0.08% | +0.08 | 1.24M | 130.98M | 1.44% | 29.32B | -0.69% | -3.06% | -2.91% | +6.24% |