| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cantor Equity Partners VI IncUS CEPS | 10.36 | +0.10% | +0.01 | 2K | 20.08K | 0.48% | 152.03M | +0.19% | -0.38% | +0.58% | +2.27% |
EMCOR Group IncUS EME | 735.25 | +0.10% | +0.71 | 337.61K | 247.70M | 2.17% | 32.43B | -0.62% | -10.32% | -10.05% | +20.18% |
Lightwave Acquisition CorpUS LWAC | 10.34 | +0.10% | +0.01 | 10.53K | 108.73K | 0.19% | 310.98M | +0.39% | +0.49% | +1.27% | +3.09% |
VENDOME ACQUISITION CORPORATIONUS VNME | 10.28 | +0.10% | +0.01 | 444.53K | 4.57M | 0.10% | 257.00M | +0.10% | +0.29% | +0.59% | +2.49% |
Spotify Technology S.A.US SPOT | 544.15 | +0.10% | +0.53 | 1.23M | 672.19M | 2.71% | 112.09B | -1.52% | +13.80% | +9.50% | -6.30% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 15.90 | +0.10% | +0.02 | 2K | 32.47K | 0.69% | 0 | -0.84% | -4.70% | 0.00% | -33.77% |
GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RTUS GLED.U | 10.15 | +0.10% | +0.01 | 1K | 12.26K | 0.05% | 162.22M | +0.20% | +0.39% | +0.30% | +1.50% |
Cambria Tail Risk ETFUS TAIL | 10.25 | +0.10% | +0.01 | 107.19K | 1.10M | 0.29% | 145.04M | -1.25% | -1.44% | -4.78% | -10.79% |
NiSourceUS NI | 40.96 | +0.10% | +0.04 | 6.88M | 281.64M | 1.28% | 19.55B | +0.76% | -8.02% | -12.12% | -1.92% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.43 | +0.10% | +0.03 | 2K | 52.32K | 0.04% | 55.95M | 0.00% | +0.39% | +0.41% | +1.07% |
GIGCAPITAL8 CORPUS GIW | 10.16 | +0.10% | +0.01 | 10.01K | 101.70K | 0.00% | 370.56M | +0.10% | +0.49% | +1.09% | +2.73% |
ARMADA ACQUISITION CORP IIUS AACI | 10.05 | +0.10% | +0.01 | 553 | 5.55K | 0.20% | 342.00M | 0.00% | +0.60% | +1.00% | +1.00% |
Ch4 Natural UntUS MTNE.U | 10.04 | +0.10% | +0.01 | 852 | 8.55K | 0.05% | 296.51M | +0.10% | +0.10% | -0.59% | +0.40% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.28 | +0.10% | +0.02 | 41.47K | 839.95K | 0.29% | 96.33M | +0.65% | +2.06% | +1.65% | +1.48% |
SC II Acquisition CorpUS SCII | 10.14 | +0.10% | +0.01 | 106 | 1.07K | 0.00% | 252.46M | +0.10% | +0.30% | +1.00% | +2.42% |
Alussa Energy Acquisition Corp IIUS ALUB | 10.12 | +0.10% | +0.01 | 97.91K | 990.57K | 0.10% | 363.69M | +0.10% | +0.10% | +0.90% | +1.40% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.28 | +0.10% | +0.03 | 16.48K | 416.28K | 0.16% | 940.23M | +0.18% | +0.66% | +0.14% | -0.77% |
OFS Credit Corporation Series F PreferredUS OCCIM | 25.20 | +0.10% | +0.03 | 2K | 47.33K | 0.12% | 30.14M | 0.00% | +0.52% | +0.32% | +0.12% |
Cohen & Steers REIT & Preferred Income FundUS RNP | 20.15 | +0.10% | +0.02 | 143.64K | 2.90M | 1.09% | 966.18M | -1.52% | -1.76% | -3.59% | +1.46% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 19.04 | +0.10% | +0.02 | 7K | 138.12K | 0.34% | 8.57M | -0.63% | -0.06% | -3.84% | -4.37% |